ACI — Albertsons Companies Inc. stock price and chart

Share this page

ACI

$13.09+0.46%

as of close, Oct 16, 2026

☾ AH $13.09 +0.46%

Albertsons Companies Inc.Stock · Consumer StaplesRussell 3000 0.007%US Stock Market 0.006%Russell 1000 0.006%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jul 1, 2020

VolumeEEEEE

20202022202320252026

15.020.025.030.035.0050.0M$13.09

2026-10-16

Price$13.09

MA20$12.66

MA50$15.04

Vol6.9M

What would $1,000 invested in ACI be worth today? →

ACI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $13.09
YTD price return: -23.76%
YTD total return: -21.14%
Market cap: 6.4B2020-06 7.6B2026-10 6.4B-15.8% over the window
Enterprise value: 22B
Shares outstanding: 485.3M2018-02 279.7M2026-06 485.3M+73.5% over the window
52W low: $10.86
52W high: $20.00
From 52W high: -34.55%
From 52W low: +20.53%
52W range: 24%

Volume

Rel volume: 0.79×
30D volume: 8.7M
30D $ vol: 106.6M

Fundamentals

Sales (ttm): 83.2B2017-02 59.7B2026-06 83.2B+39.5% over the window
Sales/share: $171.502018-02 $214.282026-06 $171.50-20.0% over the window
EPS (ttm): $0.122018-02 $0.082026-06 $0.12+56.0% over the window
FCF (ttm): 564.3M2017-02 438M2026-06 564.3M+28.8% over the window
FCF/share: $1.162018-02 -$1.792026-06 $1.16-164.8% over the window
Book value/share: $3.322018-02 $5.002026-06 $3.32-33.5% over the window
Net margin: 0.08%2017-02 -0.6%2026-06 0.1%-112.6% over the window
ROE: 4.07%2018-02 3.3%2026-06 4.1%+23.0% over the window
ROA: 0.24%2017-02 -1.6%2026-06 0.2%-115.5% over the window
Debt / equity: 5.22×2018-02 7.832026-06 5.22-33.3% over the window
Current ratio: 0.842017-02 1.182026-06 0.84-28.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.71%2025-06-14 → 2026-06-2081B → 83.2B (+2.7% total)+2.01%2023-06-17 → 2026-06-2078.4B → 83.2B (+6.2% total)+4.06%2021-06-19 → 2026-06-2068.2B → 83.2B (+22.0% total)+3.44%2016-02-27 → 2026-06-2058.7B → 83.2B (+41.7% total)
Net income: -92.82%2025-06-14 → 2026-06-20954.3M → 65.7M (-93.1% total)-64.21%2023-06-17 → 2026-06-201.4B → 65.7M (-95.5% total)-37.84%2021-06-19 → 2026-06-20708.8M → 65.7M (-90.7% total)n/a
FCF: +12.36%2025-06-14 → 2026-06-20501.3M → 564.3M (+12.6% total)+1.62%2023-06-17 → 2026-06-20537.7M → 564.3M (+4.9% total)-23.00%2021-02-27 → 2026-06-202.3B → 564.3M (-75.0% total)n/a
Shares: -13.12%2025-06-14 → 2026-06-20559.8M → 485.3M (-13.3% total)-5.52%2023-06-17 → 2026-06-20575.7M → 485.3M (-15.7% total)+0.79%2021-06-19 → 2026-06-20466.5M → 485.3M (+4.0% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: -92.08%2025-06-14 → 2026-06-20$1.64 → $0.12 (-92.4% total)-63.46%2023-06-17 → 2026-06-20$2.58 → $0.12 (-95.2% total)-35.28%2021-06-19 → 2026-06-20$1.10 → $0.12 (-88.7% total)n/a
Sales/share: +18.21%2025-06-14 → 2026-06-20$144.69 → $171.50 (+18.5% total)+7.97%2023-06-17 → 2026-06-20$136.17 → $171.50 (+25.9% total)+3.24%2021-06-19 → 2026-06-20$146.20 → $171.50 (+17.3% total)n/a
FCF/share: +29.33%2025-06-14 → 2026-06-20$0.90 → $1.16 (+29.9% total)+7.55%2023-06-17 → 2026-06-20$0.93 → $1.16 (+24.5% total)-23.57%2021-02-27 → 2026-06-20$4.84 → $1.16 (-76.0% total)n/a
Book value/share: -41.81%2025-06-14 → 2026-06-20$5.76 → $3.32 (-42.3% total)-1.47%2023-06-17 → 2026-06-20$3.47 → $3.32 (-4.4% total)-1.81%2021-06-19 → 2026-06-20$3.64 → $3.32 (-8.7% total)n/a
Dividend/share: +14.57%2025-06-14 → 2026-06-20$0.54 → $0.62 (+14.8% total)+8.88%2023-06-17 → 2026-06-20$0.48 → $0.62 (+29.2% total)+15.58%2021-06-19 → 2026-06-20$0.30 → $0.62 (+106.3% total)n/a
Price: -31.95%2025-10-16 → 2026-10-16$19.23 → $13.09 (-31.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.52%2023-10-16 → 2026-10-16$22.50 → $13.09 (-41.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.44%2021-10-15 → 2026-10-16$28.56 → $13.09 (-54.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -29.05%2025-10-16 → 2026-10-16$18.44 → $13.09 (-29.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.89%2023-10-16 → 2026-10-16$20.50 → $13.09 (-36.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.97%2021-10-15 → 2026-10-16$18.79 → $13.09 (-30.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 104.9×2020-06 7.532026-10 96.77+1185.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.7×2020-06 3.622026-10 11.73+224.2% over the window
Fwd P/E: 6.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.1×2020-06 0.112026-10 0.08-32.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.9×2020-06 6.322026-10 3.94-37.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.3×2020-06 17.312026-10 11.27-34.9% over the window
EV/EBITDA (fy): 8.9×
EV/Sales (ttm): 0.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.88%2021-02 25.4%2026-06 8.6%-66.2% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 5.19%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.89%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.68
Buyback yield (realized, 1y)1 − shares_at(2026-06-20) ÷ shares_at(2025-06-14) = 1 − 485.3M ÷ 559.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 13.12%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (13.12%) + dividends paid over that year ($321M) ÷ market_cap_at(2025-06-14) ($12.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 15.75%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.4B) ÷ today's market cap ($6.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 21.85%2020-06 22.2%2026-06 21.1%-4.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.4B + TTM dividends $321M) ÷ today's market cap ($6.4B). Same caveat as the cash buyback yield.: 26.91%2020-06 22.2%2026-06 26.0%+17.0% over the window

Vs own 10Y history

P/E: 99th
P/OI: 96th
P/S: 4th
P/B: 36th
P/FCF: 30th

Bar = where today’s multiple sits in ACI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.46%

+7.38%

+4.22%

-12.85%

YTD

-23.76%

-31.93%

-54.17%

Financial statements

Open full ACI financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

ACI — Albertsons Companies Inc. price, chart and key statistics