Stocks in a drawdown
The large-cap US stocks furthest below their 52-week high, out of 906 we track. The deepest right now is TTD (-74.1%). Sort by distance off the high or above the low, by when today's price level was first reached, or by the last time the stock was this deep. Not investment advice.
as of market close, Sep 8, 2026
The 50 deepest, of 906 stocks
Technical analysis0
Addendum charts0
Overlay lines0
Columns (15 shown)
| # Company | CategoryCategory | 1Y1Y chart | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTDTrade Desk | Communication Services | $14.04 | -2.70% | +1.7% | -27.7% | -63.0% | -73.0% | -82.6% | -74.1% | +7.8% | Aug 29, 2018 · 8.0 yr ago | Jan 30, 2019 · 7.6 yr ago | never | $7B | |
| TMETencent Music Entertainment Group ADR | Consumer Discretionary | $8.07 | -2.36% | -15.4% | -11.1% | -52.8% | -66.2% | -0.6% | -69.4% | +0.0% | Dec 12, 2018 · 7.7 yr ago | never before | never | $25B | |
| KLARKlarna Group | Financials | $14.26 | -1.04% | -28.3% | -13.8% | -50.7% | — | — | -69.2% | +16.2% | Sep 10, 2025 · 12 mo ago | never before | never | $5B | |
| RBLXRoblox | Technology | $44.81 | +3.46% | +18.6% | +5.9% | -44.7% | -64.9% | -45.3% | -68.3% | +26.1% | Mar 10, 2021 · 5.5 yr ago | Oct 30, 2024 · 22 mo ago | Oct 29, 2024 · 22 mo ago | $32B | |
| FIGFigma | Technology | $22.75 | -5.72% | -2.3% | +7.8% | -39.1% | -58.5% | — | -68.1% | +35.3% | Jul 31, 2025 · 13 mo ago | never before | never | $12B | |
| CSGPCoStar Group | Real Estate | $30.32 | -1.91% | +0.3% | -9.2% | -54.9% | -66.1% | -63.9% | -66.0% | +11.7% | Nov 16, 2017 · 8.8 yr ago | Jan 2, 2018 · 8.7 yr ago | Apr 4, 2001 · 25 yr ago | $12B | |
| FLUTFlutter Entertainment | Technology | $100.75 | +0.64% | +6.3% | -4.0% | -53.1% | -65.9% | -48.1% | -65.5% | +9.1% | Dec 10, 2015 · 11 yr ago | Aug 3, 2022 · 4.1 yr ago | never | $17B | |
| KTOSKratos Defense & Security Solutions | Industrials | $48.20 | +0.79% | -20.7% | -16.5% | -36.5% | -25.6% | +95.3% | -63.1% | +9.8% | Nov 5, 1999 · 27 yr ago | never before | never | $9B | |
| FISVFiserv | Consumer Discretionary | $50.88 | -4.00% | -2.9% | -3.5% | -24.3% | -62.6% | -56.9% | -62.7% | +7.8% | Mar 30, 2016 · 10 yr ago | Nov 15, 2016 · 9.8 yr ago | never | $27B | |
| MSTRStrategy | Technology | $136.51 | -4.40% | +36.5% | +7.3% | -10.2% | -59.4% | +94.2% | -62.0% | +65.8% | Jan 20, 2000 · 27 yr ago | Sep 18, 2024 · 2.0 yr ago | Feb 27, 2024 · 2.5 yr ago | $48B | |
| XPEVXPeng ADR | Industrials | $10.93 | -0.23% | -9.9% | -31.0% | -46.1% | -44.9% | -73.2% | -61.1% | +0.0% | Aug 27, 2020 · 6.0 yr ago | never before | never | $10B | |
| BMNRBitMine Immersion Technologies | Financials | $24.79 | -0.72% | +31.7% | +47.1% | -8.7% | -41.0% | -27.1% | -60.8% | +86.3% | Dec 17, 1997 · 29 yr ago | never before | never | $14B | |
| PODDInsulet | Healthcare | $142.58 | -3.32% | +1.0% | -5.9% | -49.8% | -59.1% | -51.9% | -59.6% | +7.0% | Aug 6, 2019 · 7.1 yr ago | Nov 2, 2023 · 2.9 yr ago | Oct 31, 2023 · 2.9 yr ago | $10B | |
| BSXBoston Scientific | Healthcare | $44.99 | -5.89% | -8.8% | -7.6% | -52.8% | -58.0% | -0.4% | -58.4% | +5.5% | Apr 5, 2004 · 22 yr ago | Nov 29, 2022 · 3.8 yr ago | Apr 1, 2016 · 10 yr ago | $65B | |
| BLDRBuilders FirstSource | Industrials | $62.58 | -4.88% | -16.2% | -14.4% | -39.2% | -58.1% | +17.1% | -57.7% | +0.0% | Nov 4, 2021 · 4.8 yr ago | Dec 6, 2022 · 3.8 yr ago | Feb 25, 2016 · 11 yr ago | $7B | |
| APPApplovin | Technology | $312.01 | -2.67% | -10.0% | -44.6% | -53.7% | -36.4% | +325.7% | -57.5% | +4.5% | Nov 19, 2024 · 22 mo ago | May 7, 2025 · 16 mo ago | Feb 14, 2024 · 2.6 yr ago | $104B | |
| RKLBRocket Lab | Industrials | $65.86 | +2.49% | -20.5% | -42.1% | -5.6% | +43.7% | +556.6% | -56.2% | +66.8% | Oct 9, 2025 · 11 mo ago | Apr 1, 2026 · 5 mo ago | Sep 26, 2024 · 23 mo ago | $39B | |
| CPNGCoupang | Consumer Discretionary | $14.80 | -3.20% | -8.8% | -2.5% | -37.3% | -48.8% | -50.8% | -55.9% | +0.0% | Mar 11, 2021 · 5.5 yr ago | never before | never | $27B | |
| STLAStellantis | Industrials | $5.39 | -3.06% | -2.4% | -23.9% | -50.5% | -40.6% | -63.1% | -55.5% | +6.7% | Dec 8, 2010 · 16 yr ago | Dec 31, 2013 · 13 yr ago | never | $16B | |
| MLIMueller Industries | Industrials | $63.60 | -0.22% | -7.4% | -52.1% | -44.3% | -34.4% | +192.5% | -54.8% | +14.2% | Jul 16, 2024 · 2.1 yr ago | Jul 19, 2024 · 2.1 yr ago | Mar 23, 2020 · 6.5 yr ago | $14B | |
| INTUIntuit | Technology | $318.83 | -4.17% | -2.0% | +4.8% | -51.4% | -52.1% | -41.5% | -54.6% | +25.0% | Aug 20, 2020 · 6.1 yr ago | Nov 2, 2020 · 5.9 yr ago | Sep 26, 2001 · 25 yr ago | $87B | |
| HUBSHubSpot | Technology | $240.11 | -3.02% | +14.1% | +15.4% | -40.2% | -50.7% | -65.8% | -54.1% | +41.0% | Aug 3, 2020 · 6.1 yr ago | Aug 5, 2020 · 6.1 yr ago | never | $12B | |
| COINCoinbase Global | Financials | $178.98 | -3.07% | +16.5% | +10.4% | -20.9% | -40.2% | -31.9% | -53.8% | +26.9% | Apr 14, 2021 · 5.4 yr ago | Apr 21, 2025 · 17 mo ago | Apr 8, 2025 · 17 mo ago | $47B | |
| LILi Auto ADR | Industrials | $12.47 | +0.81% | -3.7% | -14.2% | -26.3% | -47.3% | -57.0% | -53.3% | +6.2% | Jul 30, 2020 · 6.1 yr ago | never before | never | $13B | |
| LULULululemon Athletica | Consumer Discretionary | $103.25 | +2.62% | -19.7% | -12.2% | -50.3% | -38.5% | -75.1% | -52.2% | +2.6% | May 21, 2018 · 8.3 yr ago | May 22, 2018 · 8.3 yr ago | Jul 9, 2009 · 17 yr ago | $11B | |
| NIONIO ADR | Industrials | $3.79 | -0.39% | -20.1% | -30.6% | -25.8% | -36.4% | -90.0% | -52.0% | +0.0% | Sep 12, 2018 · 8.0 yr ago | May 22, 2020 · 6.3 yr ago | never | $9B | |
| ZSZscaler | Technology | $161.94 | -4.63% | -4.0% | +25.3% | -28.0% | -40.9% | -41.8% | -51.8% | +37.2% | Dec 3, 2020 · 5.8 yr ago | May 13, 2021 · 5.3 yr ago | never | $26B | |
| ZTSZoetis | Healthcare | $73.58 | -2.94% | +1.3% | -6.0% | -40.6% | -51.1% | -62.2% | -51.5% | +2.5% | Jan 8, 2018 · 8.7 yr ago | Feb 13, 2018 · 8.6 yr ago | never | $30B | |
| QXOQXO | Consumer Discretionary | $13.25 | -0.75% | -18.0% | -14.7% | -31.3% | -39.9% | — | -51.1% | +2.9% | May 31, 2024 · 2.3 yr ago | never before | never | $14B | |
| IONQIonQ | Technology | $40.47 | +2.40% | -8.9% | -35.6% | -9.8% | -3.2% | +305.5% | -50.7% | +52.2% | Dec 16, 2024 · 21 mo ago | Aug 25, 2025 · 12 mo ago | Apr 21, 2025 · 17 mo ago | $15B | |
| ORCLOracle | Technology | $162.52 | +2.36% | +10.5% | -23.0% | -15.8% | -29.4% | +94.4% | -50.5% | +41.3% | Sep 16, 2024 · 2.0 yr ago | May 27, 2025 · 15 mo ago | Sep 3, 2010 · 16 yr ago | $468B | |
| SYMSymbotic | Industrials | $43.30 | +0.84% | +7.8% | -2.3% | -27.2% | -10.3% | +346.9% | -50.4% | +13.3% | Jun 13, 2023 · 3.2 yr ago | Jul 2, 2025 · 14 mo ago | Jun 17, 2025 · 15 mo ago | $26B | |
| FICOFair Isaac | Technology | $932.40 | +0.01% | -10.5% | -22.8% | -44.8% | -39.1% | +104.9% | -50.4% | +1.1% | Nov 7, 2023 · 2.8 yr ago | Nov 6, 2023 · 2.8 yr ago | Dec 10, 2009 · 17 yr ago | $20B | |
| ASTSAST SpaceMobile | Consumer Discretionary | $66.10 | +6.08% | -8.1% | -28.2% | -9.0% | +55.9% | +434.8% | -50.3% | +79.1% | Oct 2, 2025 · 11 mo ago | May 7, 2026 · 4 mo ago | Jan 30, 2025 · 19 mo ago | $20B | |
| FPSForgent Power Solutions | Energy | $32.32 | +3.09% | -16.5% | -45.5% | +11.4% | — | — | -50.0% | +15.6% | Feb 6, 2026 · 7 mo ago | Apr 10, 2026 · 5 mo ago | never | $10B | |
| GFSGlobalFoundries | Technology | $45.10 | -0.24% | -16.4% | -41.6% | +29.3% | +35.7% | — | -49.9% | +42.4% | Oct 28, 2021 · 4.9 yr ago | Apr 7, 2026 · 5 mo ago | Jan 8, 2026 · 8 mo ago | $25B | |
| GRABGrab Holdings | Consumer Discretionary | $3.25 | -5.12% | -11.3% | -2.6% | -35.0% | -37.1% | -69.1% | -49.7% | +0.0% | Dec 1, 2020 · 5.8 yr ago | never before | never | $14B | |
| STRLSterling Infrastructure | Industrials | $502.47 | +3.28% | -8.2% | -43.7% | +64.1% | +75.7% | +2079.0% | -49.4% | +77.2% | Apr 27, 2026 · 4 mo ago | Apr 29, 2026 · 4 mo ago | Dec 10, 2020 · 5.7 yr ago | $15B | |
| VICRVicor | Technology | $193.33 | +2.54% | -12.6% | -29.7% | +76.4% | +273.2% | +57.4% | -49.1% | +298.9% | Feb 25, 2026 · 6 mo ago | Apr 14, 2026 · 5 mo ago | Oct 21, 2025 · 11 mo ago | $9B | |
| RMBSRambus | Technology | $86.90 | +1.69% | -14.4% | -42.8% | -5.4% | +16.2% | +252.5% | -49.1% | +18.6% | Mar 7, 2000 · 27 yr ago | Mar 31, 2026 · 5 mo ago | Jun 20, 2025 · 15 mo ago | $9B | |
| NKENike | Consumer Discretionary | $38.10 | -0.77% | -7.7% | -10.9% | -38.6% | -46.7% | -75.1% | -48.9% | +0.0% | Nov 4, 2013 · 13 yr ago | Jun 24, 2014 · 12 yr ago | never | $57B | |
| TCOMTrip.com Group ADR | Consumer Discretionary | $40.50 | -1.30% | -12.2% | -14.2% | -43.7% | -44.4% | +42.3% | -48.7% | +1.6% | May 22, 2015 · 11 yr ago | Aug 5, 2024 · 2.1 yr ago | Nov 29, 2022 · 3.8 yr ago | $26B | |
| CHTRCharter Communications | Communication Services | $145.75 | -4.11% | -4.5% | +10.2% | -30.2% | -44.3% | -82.1% | -48.5% | +18.2% | Jun 2, 2014 · 12 yr ago | Oct 17, 2014 · 12 yr ago | never | $17B | |
| DKNGDraftKings | Consumer Discretionary | $23.89 | -0.52% | -0.6% | -3.6% | -30.7% | -48.7% | -59.7% | -48.4% | +15.3% | May 11, 2020 · 6.3 yr ago | May 8, 2020 · 6.3 yr ago | never | $12B | |
| APTVAptiv | Consumer Discretionary | $45.73 | -4.63% | -7.7% | -34.0% | -39.9% | -43.2% | -70.1% | -48.4% | +2.2% | Jul 11, 2013 · 13 yr ago | Apr 3, 2020 · 6.4 yr ago | never | $9B | |
| PNRPentair plc. | Industrials | $58.65 | -2.60% | -14.9% | -19.0% | -43.1% | -46.3% | -18.9% | -47.9% | +0.0% | Mar 8, 2021 · 5.5 yr ago | Oct 31, 2023 · 2.9 yr ago | Nov 9, 2022 · 3.8 yr ago | $9B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | $260.09 | -2.26% | +18.7% | -11.0% | -34.6% | -42.5% | +27.8% | -47.1% | +26.6% | Jul 11, 2024 · 2.2 yr ago | May 9, 2025 · 16 mo ago | Oct 10, 2019 · 6.9 yr ago | $35B | |
| INIOINNIO | Consumer Discretionary | $21.82 | +5.06% | -20.2% | -35.3% | -34.5% | — | — | -46.9% | +12.1% | Jun 4, 2026 · 3 mo ago | never before | never | $16B | |
| ONON Semiconductor | Technology | $71.10 | -4.41% | -12.4% | -41.2% | +31.3% | +44.8% | +57.1% | -46.9% | +58.4% | Aug 12, 2022 · 4.1 yr ago | Apr 13, 2026 · 5 mo ago | Mar 30, 2026 · 5 mo ago | $28B | |
| PINSPinterest | Technology | $20.16 | -1.18% | -14.9% | -8.3% | -22.1% | -46.9% | -64.3% | -46.9% | +30.7% | Apr 18, 2019 · 7.4 yr ago | May 28, 2020 · 6.3 yr ago | never | $11B |
Methodology
Universe: S&P 500 members plus our curated large caps. Every number on this page is computed from the same split-adjusted daily closing price, over each stock's full stored history, so a row is internally consistent: the 52-week high and low are the highest and lowest closes of the last 365 days, and the drawdown dates are measured against the all-time high on that same basis. That makes “% off 52W high” here differ slightly from the screener's version of the field, which uses intraday highs over 252 trading days. Drawdowns are price-only — dividends are not reinvested, which is the convention for “off its high”. For a single stock's full underwater history, see its drawdown page. Past performance does not predict future returns; not investment advice.
On sorting: all 906 stocks are ranked by % off their 52-week high, and the 50 deepest are listed here. The column headers re-sort those 50 — they don't re-rank the full universe. So “% off 52W high” is a true leaderboard, while sorting by % above the 52-week low, by when today's level was first reached, or by the last time a stock was this deep orders only the names already on the list. A stock sitting near its high could lead any of those measures and would never appear here.
FAQ#
- Which stock is furthest below its 52-week high?
- Trade Desk (The) (TTD) is the furthest below its 52-week high, down -74.1% from that peak. 324 of 906 large-cap US stocks are at least 20% off their 52-week high, and 16 are sitting at a new high.
- What do "level first reached" and "last time this deep" mean?
- "Level first reached" is the first date in a stock's history that it ever closed at or above today's price — it shows how many years of gains the current price has given back. "Last time this deep" is the most recent date in an EARLIER drawdown episode when the stock was at least as far below its all-time high as it is now; it skips the current episode, so it always points to a previous decline. Stocks showing "Never" are in the deepest drawdown of their recorded history.
More lists
Top performing stocks
50 stocksThis year's 50 biggest large-cap winners. No penny-stock noise.
Worst performing stocks
50 stocksThe year's 50 biggest large-cap decliners. Someone has to be last.
Top performing ETFs
50 ETFsThe year's best ETF returns, leveraged and inverse funds excluded.
Magnificent 7
7 stocksThe seven megacaps that drive the market — Apple, Microsoft, Alphabet, Amazon, Nvidia, Meta, Tesla.
Dow Jones stocks
30 stocksAll 30 members of the Dow Jones Industrial Average, with returns and valuations.
AI stocks
35 stocksThe AI build-out, measured — chips to power plants, one table.
Explore visualizations
Every company that ever cracked the market's top 10 since 2010 — who climbed, who faded, who never left.
Is the market expensive? The Shiller CAPE back to 1871 and what valuations have meant for the next decade.
The S&P 500 since 1871 — odds of gain by holding period, real drawdowns, and the growth of $1.