AA — Alcoa Corporation Common Stock price, chart and key statistics

Price data

Price

$42.06

Change YTD

-20.85%

Next earnings

Oct 15, 2026 · After close

Market cap

11.1B2016-12 5.1B2026-10 11.1B+116.2% over the window

Enterprise value

12.3B

Shares outstanding

263.9M2016-06 182M2026-06 263.9M+45.0% over the window

52W low

$32.86

52W high

$84.38

From 52W high

-50.15%

From 52W low

+28.02%

52W range

18%

Beta

1.64

Volume

Rel volume

1.27×

30D volume

3.9M

30D $ vol

183.7M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3M0 insider-days of buying (no priced lot) and 4 of selling ($1.3M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$1.3M

Insider net 1Y0 insider-days of buying (no priced lot) and 4 of selling ($1.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$1.3M

Form 4 transactions by trade date, as filed; latest on file 2026-08-31.

Fundamentals

Sales (ttm)

13.6B2016-12 9.3B2026-06 13.6B+46.0% over the window

Sales/share

$51.542016-12 $50.592026-06 $51.54+1.9% over the window

EPS (ttm)

$4.832016-06 -$6.682026-06 $4.83-172.4% over the window

FCF (ttm)

352M2016-09 -888M2026-06 352M-139.6% over the window

FCF/share

$1.332016-09 -$4.862026-06 $1.33-127.5% over the window

Book value/share

$27.932016-06 $65.122026-06 $27.93-57.1% over the window

Net margin

9.39%2016-12 -4.3%2026-06 9.4%-318.7% over the window

ROE

17.33%2016-06 -10.3%2026-06 17.3%-269.0% over the window

ROA

7.58%2016-09 -6.4%2026-06 7.6%-219.1% over the window

Debt / equity

0.30×2016-09 0.212026-06 0.30+44.6% over the window

Current ratio

1.532016-09 1.642026-06 1.53-6.5% over the window

Growth (CAGR, ttm) · 10Y

Sales

+6.47%2025-06-30 → 2026-06-3012.8B → 13.6B (+6.5% total)+7.77%2023-06-30 → 2026-06-3010.9B → 13.6B (+25.2% total)+5.40%2021-06-30 → 2026-06-3010.5B → 13.6B (+30.0% total)+1.87%2015-12-31 → 2026-06-3011.2B → 13.6B (+21.5% total)

Net income

+27.21%2025-06-30 → 2026-06-301B → 1.3B (+27.2% total)n/a+24.27%2021-06-30 → 2026-06-30431M → 1.3B (+196.3% total)n/a

FCF

-39.54%2025-06-30 → 2026-06-30582M → 352M (-39.5% total)n/an/an/a

Shares

+1.50%2025-06-30 → 2026-06-30260M → 263.9M (+1.5% total)+13.93%2023-06-30 → 2026-06-30178.4M → 263.9M (+47.9% total)+7.15%2021-06-30 → 2026-06-30186.9M → 263.9M (+41.2% total)+3.79%2016-06-30 → 2026-06-30182M → 263.9M (+45.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+22.64%2025-06-30 → 2026-06-30$3.94 → $4.83 (+22.6% total)n/a+16.21%2021-06-30 → 2026-06-30$2.28 → $4.83 (+112.0% total)n/a

Sales/share

+4.89%2025-06-30 → 2026-06-30$49.14 → $51.54 (+4.9% total)-5.41%2023-06-30 → 2026-06-30$60.90 → $51.54 (-15.4% total)-1.64%2021-06-30 → 2026-06-30$55.98 → $51.54 (-7.9% total)-1.67%2015-12-31 → 2026-06-30$61.53 → $51.54 (-16.2% total)

FCF/share

-40.44%2025-06-30 → 2026-06-30$2.24 → $1.33 (-40.4% total)n/an/an/a

Book value/share

+18.36%2025-06-30 → 2026-06-30$23.60 → $27.93 (+18.4% total)+0.96%2023-06-30 → 2026-06-30$27.13 → $27.93 (+2.9% total)+6.73%2021-06-30 → 2026-06-30$20.17 → $27.93 (+38.5% total)-8.12%2016-06-30 → 2026-06-30$65.12 → $27.93 (-57.1% total)

Dividend/share

+0.00%2025-06-30 → 2026-06-30$0.40 → $0.40 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.40 → $0.40 (+0.0% total)+36.12%2021-12-31 → 2026-06-30$0.10 → $0.40 (+300.0% total)n/a

Price

+24.27%2025-10-01 → 2026-10-01$33.85 → $42.06 (+24.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.41%2023-10-02 → 2026-10-01$28.84 → $42.06 (+45.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.31%2021-10-01 → 2026-10-01$49.77 → $42.06 (-15.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.29%2016-09-30 → 2026-10-01$30.42 → $42.06 (+38.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+25.25%2025-10-01 → 2026-10-01$33.58 → $42.06 (+25.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.70%2023-10-02 → 2026-10-01$27.88 → $42.06 (+50.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.32%2021-10-01 → 2026-10-01$47.29 → $42.06 (-11.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.86%2016-09-30 → 2026-10-01$28.79 → $42.06 (+46.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

8.7×2016-12 -4.662026-10 8.69-286.4% over the window

Fwd P/E

7.4×

P/S (ttm)Market cap ÷ TTM revenue.

0.8×2016-12 0.462026-10 0.82+78.0% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

1.5×2016-12 0.742026-10 1.51+104.7% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

31.5×2016-12 -5.782026-10 31.53-645.3% over the window

EV/EBITDA (fy)

6.1×

EV/Sales (ttm)

0.9×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

3.17%2016-09 -17.3%2026-06 2.6%-114.8% over the window

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.

0.95%

Dividend/share (fwd)

$0.40

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($11.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

0.00%2016-09 0.0%2026-06 0.0%

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $105M) ÷ today's market cap ($11.1B). Same caveat as the cash buyback yield.

0.95%2016-09 0.0%2026-06 0.8%

Vs own 10Y history

P/E

14th

P/S

81st

P/B

56th

P/FCF

61st