ASTS — AST SpaceMobile Inc. stock price and chart

Share this page

ASTS

$58.45+2.47%

as of close, Oct 2, 2026

☾ AH $58.45 +2.47%

AST SpaceMobile Inc.Stock · Consumer DiscretionaryNasdaq Composite 0.07%US Stock Market 0.03%Russell 1000 0.03%Russell 3000 0.03%MSCI World 0.03%MSCI ACWI 0.01%

PeersTSLAAMZNNKEHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 6, 2019

VolumeEEEE

20192021202320252026

20.040.060.080.0100.0120.00100.0M$58.45

2026-10-02

Price$58.45

MA20$65.39

MA50$81.01

Vol27.4M

What would $1,000 invested in ASTS be worth today? →

ASTS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $58.45
Change YTD: -19.52%
Next earnings: Nov 9, 2026
Market cap: 17.5B2021-06 2.3B2026-10 17.5B+644.2% over the window
Enterprise value: 16.4B
Shares outstanding: 299.1M2021-06 181.5M2026-06 299.1M+64.7% over the window
52W low: $49.31
52W high: $133.86
From 52W high: -56.34%
From 52W low: +18.54%
52W range: 11%
Beta: 2.79

Volume

Rel volume: 1.46×
30D volume: 10.2M
30D $ vol: 621M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($3.1M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$3.1M
Insider net 3M1 insider-day of buying ($619K) and 2 of selling ($3.1M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.4M
Insider net 1Y1 insider-day of buying ($619K) and 9 of selling ($287.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$286.6M

Form 4 transactions by trade date, as filed; latest on file 2026-09-16.

Fundamentals

Sales (ttm): 115.3M2020-12 6M2026-06 115.3M+1832.3% over the window
Sales/share: $0.392020-12 $0.032026-06 $0.39+1072.9% over the window
EPS (ttm): -$2.162023-12 -$1.072026-06 -$2.16+101.6% over the window
FCF (ttm): -1.6B2020-12 -30.9M2026-06 -1.6B+5196.0% over the window
FCF/share: -$5.482020-12 -$0.172026-06 -$5.48+3114.6% over the window
Book value/share: $8.022020-12 $0.032026-06 $8.02+29006.5% over the window
Net margin: -536.66%2020-12 -870.8%2026-06 -536.7%-38.4% over the window
ROE: -25.81%2020-12 -1039.2%2026-06 -25.8%-97.5% over the window
ROA: -10.57%2020-12 -52.1%2026-06 -10.6%-79.7% over the window
Debt / equity: 1.24×2021-12 0.012026-06 1.24+8600.8% over the window
Current ratio: 13.052019-09 12.922026-06 13.05+1.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +313.25%2024-12-31 → 2026-06-3013.8M → 115.3M (+734.0% total)+83.43%2022-12-31 → 2026-06-3013.8M → 115.3M (+734.0% total)+68.40%2021-06-30 → 2026-06-308.5M → 115.3M (+1253.9% total)n/a
Shares: -12.02%2025-06-30 → 2026-06-30339.9M → 299.1M (-12.0% total)+11.18%2023-06-30 → 2026-06-30217.6M → 299.1M (+37.4% total)+10.50%2021-06-30 → 2026-06-30181.5M → 299.1M (+64.7% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +311.87%2024-12-31 → 2026-06-30$0.05 → $0.39 (+729.8% total)+63.50%2022-12-31 → 2026-06-30$0.07 → $0.39 (+457.8% total)+52.40%2021-06-30 → 2026-06-30$0.05 → $0.39 (+721.8% total)n/a
Book value/share: +135.51%2025-06-30 → 2026-06-30$3.41 → $8.02 (+135.4% total)+73.16%2023-06-30 → 2026-06-30$1.54 → $8.02 (+419.4% total)+33.35%2021-06-30 → 2026-06-30$1.90 → $8.02 (+321.6% total)n/a
Price: -11.66%2025-10-02 → 2026-10-02$66.16 → $58.45 (-11.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+150.41%2023-10-02 → 2026-10-02$3.72 → $58.45 (+1471.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+40.84%2021-10-01 → 2026-10-02$10.54 → $58.45 (+454.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -11.66%2025-10-02 → 2026-10-02$66.16 → $58.45 (-11.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+150.41%2023-10-02 → 2026-10-02$3.72 → $58.45 (+1471.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.84%2021-10-01 → 2026-10-02$10.54 → $58.45 (+454.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -27.1×2021-06 -45.212026-10 -28.25-37.5% over the window
Fwd P/E: -47.3×
P/S (ttm)Market cap ÷ TTM revenue.: 151.6×2021-06 275.832026-10 151.61-45.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.3×2021-06 6.802026-10 7.29+7.1% over the window
EV/Sales (ttm): 142.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -9.37%2021-06 -2.8%2026-06 -6.2%+120.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 387.8M ÷ 326.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -18.87%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-18.87%) + dividends paid over that year ($0) ÷ market_cap_at(2025-03-31) ($7.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -18.87%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-918.8M) ÷ today's market cap ($17.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -5.26%2021-03 0.0%2026-06 -3.5%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-918.8M + TTM dividends $0) ÷ today's market cap ($17.5B). Same caveat as the cash buyback yield.: -5.26%2021-03 0.0%2026-06 -3.5%

Vs own 10Y history

P/S: 41st
P/B: 56th

Bar = where today’s multiple sits in ASTS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+2.47%

-5.44%

-6.33%

-31.34%

YTD

-19.52%

-11.65%

+454.55%

Recent filings

Sep 288-K · Directors or officers; compensation
Sep 16Insider sale · Yao Huiwen (Chief Technology Officer) sold 40,000 Class A shares for $2.4M at $58.93 under a 10b5-1 plan
Sep 16Insider sale · Gupta Shanti B. (Chief Operating Officer) sold 12,000 Class A shares for $707K at $58.89
Aug 31Insider buy · Cisneros Adriana (Director) bought 10,822 Class A shares for $619K at $57.00–$58.87
Aug 10Earnings · Earnings release — EPS −$0.44 vs −$0.28 est. (−57.1%); revenue $31.5M (+2627% y/y) 4.2%

All filings and insider trades →

Financial statements

Open full ASTS financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-1.36%	+1.33%
TSLA	Tesla Inc.	+3.80%	+4.65%
HD	The Home Depot Inc.	-11.20%	+0.14%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-5.33%	-1.49%
MCD	McDonald's Corporation	-11.14%	+0.03%
TJX	TJX Companies Inc.	+1.04%	-0.68%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-7.54%	+0.20%
BKNG	Booking Holdings Inc.	-20.33%	-0.79%

ASTS — AST SpaceMobile Inc. price, chart and key statistics