$31.04+$0.72 (+2.36%)as of market close, Jul 24, 2026
TSCO weekly returns
Tractor Supply Company has averaged 0.42% per week, positive in 51% of weeks. Week-by-week returns for Tractor Supply Company (TSCO) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1692 weeks
Best week
+33.3%
Jul 20, 2001
Worst week
-26.6%
Jul 23, 1999
Positive weeks
51%
of all weeks
Tractor Supply Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.7% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | -4.2% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | +3.2% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | -5.6% | |
| May 29, 2026 | +0.5% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | -0.3% | |
| May 8, 2026 | -9.4% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TSCO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Tractor Supply Company's average weekly return?
- Tractor Supply Company (TSCO) has averaged about 0.42% per week, positive in roughly 51% of weeks. The best week was Jul 20, 2001 (+33.3%) and the worst was Jul 23, 1999 (-26.6%).