$109.71+$2.40 (+2.24%)as of market close, Jul 24, 2026
KMB weekly returns
Kimberly-Clark Corporation has averaged 0.22% per week, positive in 54% of weeks. Week-by-week returns for Kimberly-Clark Corporation (KMB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2170 weeks
Best week
+15.4%
Apr 23, 1999
Worst week
-14.5%
Sep 21, 2001
Positive weeks
54%
of all weeks
Kimberly-Clark Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.3% | |
| Jul 17, 2026 | -3.6% | |
| Jul 10, 2026 | -2.0% | |
| Jul 2, 2026 | +4.9% | |
| Jun 26, 2026 | +6.6% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | +3.3% | |
| Jun 5, 2026 | +2.8% | |
| May 29, 2026 | -1.6% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | -2.4% | |
| May 8, 2026 | +0.7% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KMB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Kimberly-Clark Corporation's average weekly return?
- Kimberly-Clark Corporation (KMB) has averaged about 0.22% per week, positive in roughly 54% of weeks. The best week was Apr 23, 1999 (+15.4%) and the worst was Sep 21, 2001 (-14.5%).