$36.04+$0.49 (+1.38%)as of market close, Jul 24, 2026
GIS weekly returns
General Mills Inc. has averaged 0.22% per week, positive in 53% of weeks. Week-by-week returns for General Mills Inc. (GIS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2419 weeks
Best week
+15.2%
Feb 28, 1986
Worst week
-16.7%
Oct 10, 2008
Positive weeks
53%
of all weeks
General Mills Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -5.1% | |
| Jul 17, 2026 | +4.8% | |
| Jul 10, 2026 | -3.6% | |
| Jul 2, 2026 | +4.3% | |
| Jun 26, 2026 | +7.7% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | -2.0% | |
| May 29, 2026 | +0.4% | |
| May 22, 2026 | +2.1% | |
| May 15, 2026 | -4.9% | |
| May 8, 2026 | -0.1% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GIS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is General Mills Inc.'s average weekly return?
- General Mills Inc. (GIS) has averaged about 0.22% per week, positive in roughly 53% of weeks. The best week was Feb 28, 1986 (+15.2%) and the worst was Oct 10, 2008 (-16.7%).