$95.55+$1.75 (+1.87%)as of market close, Jul 24, 2026
CLX weekly returns
Clorox Company (The) has averaged 0.21% per week, positive in 51% of weeks. Week-by-week returns for Clorox Company (The) (CLX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2787 weeks
Best week
+31.6%
May 25, 1973
Worst week
-30.4%
May 3, 1974
Positive weeks
51%
of all weeks
Clorox Company (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.8% | |
| Jul 17, 2026 | -0.2% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | -0.3% | |
| Jun 26, 2026 | +1.8% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | +2.8% | |
| Jun 5, 2026 | +4.6% | |
| May 29, 2026 | -5.4% | |
| May 22, 2026 | +5.2% | |
| May 15, 2026 | -1.9% | |
| May 8, 2026 | +5.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CLX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Clorox Company (The)'s average weekly return?
- Clorox Company (The) (CLX) has averaged about 0.21% per week, positive in roughly 51% of weeks. The best week was May 25, 1973 (+31.6%) and the worst was May 3, 1974 (-30.4%).