$49.96−$0.23 (-0.46%)as of market close, Jul 24, 2026
MKC weekly returns
McCormick & Company Incorporated has averaged 0.42% per week, positive in 53% of weeks. Week-by-week returns for McCormick & Company Incorporated (MKC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1922 weeks
Best week
+366.3%
Mar 30, 1990
Worst week
-31.1%
Dec 20, 1978
Positive weeks
53%
of all weeks
McCormick & Company Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.4% | |
| Jul 17, 2026 | -1.4% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | +3.8% | |
| Jun 26, 2026 | +9.5% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | -0.3% | |
| May 29, 2026 | -0.9% | |
| May 22, 2026 | +3.1% | |
| May 15, 2026 | -4.1% | |
| May 8, 2026 | -3.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MKC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is McCormick & Company Incorporated's average weekly return?
- McCormick & Company Incorporated (MKC) has averaged about 0.42% per week, positive in roughly 53% of weeks. The best week was Mar 30, 1990 (+366.3%) and the worst was Dec 20, 1978 (-31.1%).