REYN — Reynolds Consumer Products Inc. stock price and chart

Share this page

REYN

$22.82+0.71%

as of close, Oct 16, 2026

☾ AH $22.82 +0.71%

Reynolds Consumer Products Inc.Stock · Consumer DiscretionaryNasdaq Composite 0.01%Russell 1000 0.002%Russell 3000 0.002%US Stock Market 0.002%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Feb 5, 2020

VolumeDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20202021202320252026

22.024.026.028.030.032.034.0020.0M$22.82

2026-10-16

Price$22.82

MA20$24.15

MA50$23.20

Vol3.6M

What would $1,000 invested in REYN be worth today? →

REYN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $22.82
YTD price return: -0.44%
YTD total return: +2.53%
Next earnings: Nov 4, 2026 · Before open
Market cap: 4.8B2020-03 6.1B2026-10 4.8B-21.3% over the window
Enterprise value: 6.4B
Shares outstanding: 210.8M2018-12 155.5M2026-06 210.8M+35.6% over the window
52W low: $20.44
52W high: $27.32
From 52W high: -16.47%
From 52W low: +11.64%
52W range: 35%

Volume

Rel volume: 0.90×
30D volume: 1.5M
30D $ vol: 32M

Fundamentals

Sales (ttm): 3.8B2018-12 3.1B2026-06 3.8B+20.5% over the window
Sales/share: $17.962018-12 $20.212026-06 $17.96-11.1% over the window
EPS (ttm): $1.632018-12 $1.132026-06 $1.63+44.1% over the window
FCF (ttm): 320M2018-12 448M2026-06 320M-28.6% over the window
FCF/share: $1.522018-12 $2.882026-06 $1.52-47.3% over the window
Book value/share: $10.962018-12 -$6.602026-06 $10.96-265.9% over the window
Net margin: 9.09%2018-12 5.6%2026-06 9.1%+62.2% over the window
ROE: 14.89%2020-03 17.1%2026-06 14.9%-12.8% over the window
ROA: 6.77%2018-12 2.7%2026-06 6.8%+147.1% over the window
Debt / equity: 0.66×2020-03 1.772026-06 0.66-62.6% over the window
Current ratio: 1.802019-12 1.512026-06 1.80+19.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.71%2025-06-30 → 2026-06-303.7B → 3.8B (+2.7% total)-0.94%2023-06-30 → 2026-06-303.9B → 3.8B (-2.8% total)+2.53%2021-06-30 → 2026-06-303.3B → 3.8B (+13.3% total)n/a
Net income: +10.62%2025-06-30 → 2026-06-30311M → 344M (+10.6% total)+13.22%2023-06-30 → 2026-06-30237M → 344M (+45.1% total)-1.92%2021-06-30 → 2026-06-30379M → 344M (-9.2% total)n/a
FCF: +5.96%2025-06-30 → 2026-06-30302M → 320M (+6.0% total)+16.57%2023-06-30 → 2026-06-30202M → 320M (+58.4% total)+13.49%2021-06-30 → 2026-06-30170M → 320M (+88.2% total)n/a
Shares: +0.23%2025-06-30 → 2026-06-30210.3M → 210.8M (+0.2% total)+0.13%2023-06-30 → 2026-06-30210M → 210.8M (+0.4% total)+0.10%2021-06-30 → 2026-06-30209.8M → 210.8M (+0.5% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +10.24%2025-06-30 → 2026-06-30$1.48 → $1.63 (+10.2% total)+12.99%2023-06-30 → 2026-06-30$1.13 → $1.63 (+44.3% total)-1.98%2021-06-30 → 2026-06-30$1.80 → $1.63 (-9.5% total)n/a
Sales/share: +2.48%2025-06-30 → 2026-06-30$17.53 → $17.96 (+2.5% total)-1.07%2023-06-30 → 2026-06-30$18.55 → $17.96 (-3.2% total)+2.43%2021-06-30 → 2026-06-30$15.93 → $17.96 (+12.8% total)n/a
FCF/share: +5.73%2025-06-30 → 2026-06-30$1.44 → $1.52 (+5.7% total)+16.42%2023-06-30 → 2026-06-30$0.96 → $1.52 (+57.8% total)+13.38%2021-06-30 → 2026-06-30$0.81 → $1.52 (+87.3% total)n/a
Book value/share: +7.30%2025-06-30 → 2026-06-30$10.21 → $10.96 (+7.3% total)+7.37%2023-06-30 → 2026-06-30$8.85 → $10.96 (+23.8% total)+6.52%2021-06-30 → 2026-06-30$7.99 → $10.96 (+37.1% total)n/a
Dividend/share: -1.00%2025-06-30 → 2026-06-30$0.92 → $0.91 (-1.0% total)-0.33%2023-06-30 → 2026-06-30$0.92 → $0.91 (-1.0% total)+0.22%2021-06-30 → 2026-06-30$0.90 → $0.91 (+1.1% total)n/a
Price: -2.90%2025-10-16 → 2026-10-16$23.50 → $22.82 (-2.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.97%2023-10-16 → 2026-10-16$25.77 → $22.82 (-11.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.90%2021-10-15 → 2026-10-16$27.85 → $22.82 (-18.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +0.94%2025-10-16 → 2026-10-16$22.61 → $22.82 (+0.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.43%2023-10-16 → 2026-10-16$23.12 → $22.82 (-1.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.53%2021-10-15 → 2026-10-16$23.44 → $22.82 (-2.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.0×2020-03 26.142026-10 13.99-46.5% over the window
Fwd P/E: 12.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2020-03 1.982026-10 1.27-35.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2020-03 4.462026-10 2.08-53.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.0×2020-03 48.172026-10 15.04-68.8% over the window
EV/EBITDA (fy): 9.5×
EV/Sales (ttm): 1.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.65%2019-12 4.8%2026-06 5.7%+17.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.03%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.03%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.92
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 210.8M ÷ 210.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.21%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.21%) + dividends paid over that year ($192M) ÷ market_cap_at(2025-03-31) ($5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.61%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($4.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2019-12 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $192M) ÷ today's market cap ($4.8B). Same caveat as the cash buyback yield.: 3.99%2019-12 0.0%2026-06 3.4%

Vs own 10Y history

P/E: 6th
P/S: 9th
P/B: 6th
P/FCF: 32nd

Bar = where today’s multiple sits in REYN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.71%

+3.68%

+1.74%

-13.89%

YTD

-0.44%

-2.89%

-18.06%

Financial statements

Open full REYN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

REYN — Reynolds Consumer Products Inc. price, chart and key statistics