NDSN
Nordson CorporationStock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%$311.57-0.05%
as of market close, Sep 18, 2026
☾ AH $311.57 +0.00%
Nordson Corporation monthly returns
Nordson Corporation has averaged 1.54% per month, positive in 55% of months. Month-by-month returns for Nordson Corporation (NDSN) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
491 months
Best month
+86.3%
Jul 1983
Worst month
-24.8%
Oct 2008
Positive months
55%
of all months
Nordson Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.9% | |
| Aug 2026 | +8.0% | |
| Jul 2026 | -2.0% | |
| Jun 2026 | +6.0% | |
| May 2026 | -0.4% | |
| Apr 2026 | +8.4% | |
| Mar 2026 | -9.1% | |
| Feb 2026 | +6.9% | |
| Jan 2026 | +14.2% | |
| Dec 2025 | +1.5% | |
| Nov 2025 | +2.5% | |
| Oct 2025 | +2.2% | |
| Sep 2025 | +1.2% | |
| Aug 2025 | +5.1% | |
| Jul 2025 | -0.1% | |
| Jun 2025 | +1.5% | |
| May 2025 | +11.8% | |
| Apr 2025 | -6.0% | |
| Mar 2025 | -3.7% | |
| Feb 2025 | -4.5% | |
| Jan 2025 | +5.6% | |
| Dec 2024 | -19.8% | |
| Nov 2024 | +5.3% | |
| Oct 2024 | -5.6% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | +2.8% | |
| Jul 2024 | +7.9% | |
| Jun 2024 | -1.2% | |
| May 2024 | -8.9% | |
| Apr 2024 | -6.0% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | +5.8% | |
| Jan 2024 | -4.7% | |
| Dec 2023 | +12.5% | |
| Nov 2023 | +10.7% | |
| Oct 2023 | -4.7% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -2.7% | |
| Jul 2023 | +1.4% | |
| Jun 2023 | +13.9% | |
| May 2023 | +1.1% | |
| Apr 2023 | -2.7% | |
| Mar 2023 | +1.2% | |
| Feb 2023 | -9.5% | |
| Jan 2023 | +2.3% | |
| Dec 2022 | +0.8% | |
| Nov 2022 | +5.1% | |
| Oct 2022 | +6.0% | |
| Sep 2022 | -6.6% | |
| Aug 2022 | -1.4% | |
| Jul 2022 | +14.1% | |
| Jun 2022 | -7.1% | |
| May 2022 | +1.3% | |
| Apr 2022 | -5.0% | |
| Mar 2022 | +0.3% | |
| Feb 2022 | -2.4% | |
| Jan 2022 | -8.9% | |
| Dec 2021 | +0.6% | |
| Nov 2021 | -0.0% | |
| Oct 2021 | +6.7% | |
| Sep 2021 | -0.2% | |
| Aug 2021 | +5.7% | |
| Jul 2021 | +3.0% | |
| Jun 2021 | -1.0% | |
| May 2021 | +5.1% | |
| Apr 2021 | +6.4% | |
| Mar 2021 | +3.3% | |
| Feb 2021 | +7.7% | |
| Jan 2021 | -10.9% | |
| Dec 2020 | -1.2% | |
| Nov 2020 | +5.4% | |
| Oct 2020 | +0.8% | |
| Sep 2020 | +2.9% | |
| Aug 2020 | -3.5% | |
| Jul 2020 | +2.1% | |
| Jun 2020 | +0.7% | |
| May 2020 | +17.3% | |
| Apr 2020 | +19.1% | |
| Mar 2020 | -7.0% | |
| Feb 2020 | -13.8% | |
| Jan 2020 | +3.7% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | +5.8% | |
| Oct 2019 | +7.2% | |
| Sep 2019 | +7.6% | |
| Aug 2019 | -3.7% | |
| Jul 2019 | +0.2% | |
| Jun 2019 | +12.5% | |
| May 2019 | -13.7% | |
| Apr 2019 | +10.1% | |
| Mar 2019 | -2.4% | |
| Feb 2019 | +5.0% | |
| Jan 2019 | +8.6% | |
| Dec 2018 | -0.6% | |
| Nov 2018 | -1.8% | |
| Oct 2018 | -11.7% | |
| Sep 2018 | -0.1% | |
| Aug 2018 | +3.9% | |
| Jul 2018 | +4.4% | |
| Jun 2018 | +2.2% | |
| May 2018 | -2.1% | |
| Apr 2018 | -5.7% | |
| Mar 2018 | +1.7% | |
| Feb 2018 | -6.5% | |
| Jan 2018 | -1.8% | |
| Dec 2017 | +14.3% | |
| Nov 2017 | +1.3% | |
| Oct 2017 | +6.9% | |
| Sep 2017 | +8.4% | |
| Aug 2017 | -13.7% | |
| Jul 2017 | +4.7% | |
| Jun 2017 | +4.7% | |
| May 2017 | -7.2% | |
| Apr 2017 | +1.9% | |
| Mar 2017 | +2.3% | |
| Feb 2017 | +6.0% | |
| Jan 2017 | +1.3% | |
| Dec 2016 | +5.3% | |
| Nov 2016 | +6.6% | |
| Oct 2016 | +0.5% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+6.7%
Nov 2021-0.01%
Dec 2021+0.63%
Jan 2022-8.9%2022
Feb 2022-2.4%
Mar 2022+0.26%
Apr 2022-5.0%
May 2022+1.3%
Jun 2022-7.1%
Jul 2022+14%
Aug 2022-1.4%
Sep 2022-6.6%
Oct 2022+6.0%
Nov 2022+5.1%
Dec 2022+0.8%
Jan 2023+2.3%2023
Feb 2023-9.5%
Mar 2023+1.2%
Apr 2023-2.7%
May 2023+1.1%
Jun 2023+14%
Jul 2023+1.4%
Aug 2023-2.7%
Sep 2023-8.6%
Oct 2023-4.7%
Nov 2023+11%
Dec 2023+13%
Jan 2024-4.7%2024
Feb 2024+5.8%
Mar 2024+3.3%
Apr 2024-6.0%
May 2024-8.9%
Jun 2024-1.2%
Jul 2024+7.9%
Aug 2024+2.8%
Sep 2024+2.4%
Oct 2024-5.6%
Nov 2024+5.3%
Dec 2024-20%
Jan 2025+5.6%2025
Feb 2025-4.5%
Mar 2025-3.7%
Apr 2025-6.0%
May 2025+12%
Jun 2025+1.5%
Jul 2025-0.07%
Aug 2025+5.1%
Sep 2025+1.2%
Oct 2025+2.2%
Nov 2025+2.5%
Dec 2025+1.5%
Jan 2026+14%2026
Feb 2026+6.9%
Mar 2026-9.1%
Apr 2026+8.4%
May 2026-0.39%
Jun 2026+6.0%
Jul 2026-2.0%
Aug 2026+8.0%
Sep 2026-2.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NDSN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Nordson Corporation's average monthly return?
- Nordson Corporation (NDSN) has averaged about 1.54% per month, positive in roughly 55% of months. The best month was Jul 1983 (+86.3%) and the worst was Oct 2008 (-24.8%).
More on Nordson Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100