MSFT
Microsoft CorporationStock · Technology$390.49+$6.21 (+1.62%)as of market close, Jul 2, 2026
MSFT weekly returns
Microsoft Corporation has averaged 0.50% per week, positive in 54% of weeks. Week-by-week returns for Microsoft Corporation (MSFT) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2103 weeks
Best week
+22.8%
Dec 17, 1999
Worst week
-25.5%
Oct 23, 1987
Positive weeks
54%
of all weeks
Microsoft Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +4.7% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | -6.2% | |
| Jun 5, 2026 | -7.5% | |
| May 29, 2026 | +7.6% | |
| May 22, 2026 | -0.6% | |
| May 15, 2026 | +1.6% | |
| May 8, 2026 | +0.2% | |
| May 1, 2026 | -2.4% | |
| Apr 24, 2026 | +0.4% | |
| Apr 17, 2026 | +14.0% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MSFT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Microsoft Corporation's average weekly return?
- Microsoft Corporation (MSFT) has averaged about 0.50% per week, positive in roughly 54% of weeks. The best week was Dec 17, 1999 (+22.8%) and the worst was Oct 23, 1987 (-25.5%).