$481.63+$1.28 (+0.27%)as of market close, Aug 18, 2026
☀ Pre-market:$478.96-0.55%5:09 AM ET
MSFT weekly returns
Microsoft Corporation has averaged 0.51% per week, positive in 54% of weeks. Week-by-week returns for Microsoft Corporation (MSFT) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2110 weeks
Best week
+22.8%
Dec 17, 1999
Worst week
-25.5%
Oct 23, 1987
Positive weeks
54%
of all weeks
Microsoft Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.8% | |
| Aug 14, 2026 | -0.9% | |
| Aug 7, 2026 | +7.6% | |
| Jul 31, 2026 | +21.8% | |
| Jul 24, 2026 | -3.1% | |
| Jul 17, 2026 | +2.3% | |
| Jul 10, 2026 | -1.4% | |
| Jul 2, 2026 | +4.7% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | -6.2% | |
| Jun 5, 2026 | -7.5% | |
| May 29, 2026 | +7.6% | |
| May 22, 2026 | -0.6% | |
| May 15, 2026 | +1.6% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MSFT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Microsoft Corporation's average weekly return?
- Microsoft Corporation (MSFT) has averaged about 0.51% per week, positive in roughly 54% of weeks. The best week was Dec 17, 1999 (+22.8%) and the worst was Oct 23, 1987 (-25.5%).