$122.94−$0.43 (-0.35%)as of market close, Jul 24, 2026
PLTR weekly returns
Palantir Technologies Inc. has averaged 1.32% per week, positive in 54% of weeks. Week-by-week returns for Palantir Technologies Inc. (PLTR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.3%
303 weeks
Best week
+52.4%
Nov 27, 2020
Worst week
-17.6%
Feb 26, 2021
Positive weeks
54%
of all weeks
Palantir Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -7.1% | |
| Jul 17, 2026 | +4.4% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | +14.5% | |
| Jun 26, 2026 | -12.1% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | -5.6% | |
| Jun 5, 2026 | -13.4% | |
| May 29, 2026 | +14.4% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | -2.8% | |
| May 8, 2026 | -4.4% |
Weekly total return (since Aug 2, 2024)
-20%+0%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PLTR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Palantir Technologies Inc.'s average weekly return?
- Palantir Technologies Inc. (PLTR) has averaged about 1.32% per week, positive in roughly 54% of weeks. The best week was Nov 27, 2020 (+52.4%) and the worst was Feb 26, 2021 (-17.6%).