$219.74−$5.27 (-2.34%)as of market close, Aug 18, 2026
☀ Pre-market:$219.80+0.03%7:59 AM ET
NVDA weekly returns
NVIDIA Corporation has averaged 0.94% per week, positive in 54% of weeks. Week-by-week returns for NVIDIA Corporation (NVDA) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
1439 weeks
Best week
+100.5%
Mar 10, 2000
Worst week
-38.8%
Aug 6, 2004
Positive weeks
54%
of all weeks
NVIDIA Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.4% | |
| Aug 14, 2026 | +0.5% | |
| Aug 7, 2026 | +11.6% | |
| Jul 31, 2026 | -2.9% | |
| Jul 24, 2026 | +2.0% | |
| Jul 17, 2026 | -3.9% | |
| Jul 10, 2026 | +8.3% | |
| Jul 2, 2026 | +1.2% | |
| Jun 26, 2026 | -8.6% | |
| Jun 18, 2026 | +2.7% | |
| Jun 12, 2026 | +0.0% | |
| Jun 5, 2026 | -2.7% | |
| May 29, 2026 | -1.9% | |
| May 22, 2026 | -4.4% | |
| May 15, 2026 | +4.7% |
Weekly total return (since Aug 30, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NVDA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is NVIDIA Corporation's average weekly return?
- NVIDIA Corporation (NVDA) has averaged about 0.94% per week, positive in roughly 54% of weeks. The best week was Mar 10, 2000 (+100.5%) and the worst was Aug 6, 2004 (-38.8%).