$142.79−$3.86 (-2.63%)as of market close, Aug 18, 2026
☀ Pre-market:$138.80-2.79%7:59 AM ET
ORCL weekly returns
Oracle Corporation has averaged 0.56% per week, positive in 52% of weeks. Week-by-week returns for Oracle Corporation (ORCL) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2110 weeks
Best week
+38.5%
Jun 18, 1999
Worst week
-30.1%
Sep 7, 1990
Positive weeks
52%
of all weeks
Oracle Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -2.5% | |
| Aug 14, 2026 | +2.4% | |
| Aug 7, 2026 | +13.2% | |
| Jul 31, 2026 | +12.9% | |
| Jul 24, 2026 | -9.0% | |
| Jul 17, 2026 | -10.1% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | -5.6% | |
| Jun 26, 2026 | -19.4% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | -13.8% | |
| Jun 5, 2026 | -5.4% | |
| May 29, 2026 | +17.5% | |
| May 22, 2026 | -0.5% | |
| May 15, 2026 | -1.5% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ORCL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Oracle Corporation's average weekly return?
- Oracle Corporation (ORCL) has averaged about 0.56% per week, positive in roughly 52% of weeks. The best week was Jun 18, 1999 (+38.5%) and the worst was Sep 7, 1990 (-30.1%).