$310.03+$4.44 (+1.45%)as of market close, Aug 18, 2026
☀ Pre-market:$309.80-0.07%6:58 AM ET
AAPL weekly returns
Apple Inc. has averaged 0.51% per week, positive in 53% of weeks. Week-by-week returns for Apple Inc. (AAPL) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2384 weeks
Best week
+39.8%
Aug 8, 1997
Worst week
-50.7%
Sep 29, 2000
Positive weeks
53%
of all weeks
Apple Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +1.3% | |
| Aug 14, 2026 | -2.3% | |
| Aug 7, 2026 | +1.3% | |
| Jul 31, 2026 | -7.2% | |
| Jul 24, 2026 | -0.2% | |
| Jul 17, 2026 | +5.8% | |
| Jul 10, 2026 | +2.2% | |
| Jul 2, 2026 | +8.8% | |
| Jun 26, 2026 | -4.8% | |
| Jun 18, 2026 | +2.4% | |
| Jun 12, 2026 | -5.3% | |
| Jun 5, 2026 | -1.5% | |
| May 29, 2026 | +1.0% | |
| May 22, 2026 | +2.9% | |
| May 15, 2026 | +2.5% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AAPL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Apple Inc.'s average weekly return?
- Apple Inc. (AAPL) has averaged about 0.51% per week, positive in roughly 53% of weeks. The best week was Aug 8, 1997 (+39.8%) and the worst was Sep 29, 2000 (-50.7%).