$259.45−$1.86 (-0.71%)as of market close, Aug 18, 2026
☀ Pre-market:$260.85+0.54%6:16 AM ET
AMZN weekly returns
Amazon.com Inc. has averaged 0.80% per week, positive in 53% of weeks. Week-by-week returns for Amazon.com Inc. (AMZN) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
1527 weeks
Best week
+75.3%
Apr 12, 2001
Worst week
-32.0%
Dec 22, 2000
Positive weeks
53%
of all weeks
Amazon.com Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.5% | |
| Aug 14, 2026 | -4.3% | |
| Aug 7, 2026 | +1.1% | |
| Jul 31, 2026 | +17.0% | |
| Jul 24, 2026 | -6.1% | |
| Jul 17, 2026 | +0.8% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | +4.3% | |
| Jun 26, 2026 | -4.8% | |
| Jun 18, 2026 | +2.4% | |
| Jun 12, 2026 | -3.0% | |
| Jun 5, 2026 | -9.1% | |
| May 29, 2026 | +1.6% | |
| May 22, 2026 | +0.8% | |
| May 15, 2026 | -3.1% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMZN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Amazon.com Inc.'s average weekly return?
- Amazon.com Inc. (AMZN) has averaged about 0.80% per week, positive in roughly 53% of weeks. The best week was Apr 12, 2001 (+75.3%) and the worst was Dec 22, 2000 (-32.0%).