KO
Coca-Cola CompanyStock · Consumer Staples$84.14+$2.85 (+3.51%)as of market close, Jul 2, 2026
KO weekly returns
Coca-Cola Company has averaged 0.23% per week, positive in 52% of weeks. Week-by-week returns for Coca-Cola Company (KO) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2948 weeks
Best week
+26.0%
Oct 11, 1974
Worst week
-27.9%
Sep 27, 1974
Positive weeks
52%
of all weeks
Coca-Cola Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | +4.1% | |
| Jun 18, 2026 | -3.3% | |
| Jun 12, 2026 | +3.3% | |
| Jun 5, 2026 | +0.6% | |
| May 29, 2026 | -3.0% | |
| May 22, 2026 | +0.8% | |
| May 15, 2026 | +3.1% | |
| May 8, 2026 | -0.2% | |
| May 1, 2026 | +2.5% | |
| Apr 24, 2026 | +1.2% | |
| Apr 17, 2026 | -2.2% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Coca-Cola Company's average weekly return?
- Coca-Cola Company (KO) has averaged about 0.23% per week, positive in roughly 52% of weeks. The best week was Oct 11, 1974 (+26.0%) and the worst was Sep 27, 1974 (-27.9%).