$187.62+$3.10 (+1.68%)as of market close, Aug 18, 2026
☾ After hours:$187.62+0.00%3:59 PM ET
PM weekly returns
Philip Morris International Inc. has averaged 0.28% per week, positive in 57% of weeks. Week-by-week returns for Philip Morris International Inc. (PM) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
961 weeks
Best week
+13.2%
Mar 27, 2020
Worst week
-21.8%
Mar 20, 2020
Positive weeks
57%
of all weeks
Philip Morris International Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -1.5% | |
| Aug 14, 2026 | +0.4% | |
| Aug 7, 2026 | -0.7% | |
| Jul 31, 2026 | -1.1% | |
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | +6.3% | |
| Jul 10, 2026 | -0.4% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +1.3% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +3.4% | |
| Jun 5, 2026 | +0.5% | |
| May 29, 2026 | -6.1% | |
| May 22, 2026 | -0.3% | |
| May 15, 2026 | +10.9% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Philip Morris International Inc.'s average weekly return?
- Philip Morris International Inc. (PM) has averaged about 0.28% per week, positive in roughly 57% of weeks. The best week was Mar 27, 2020 (+13.2%) and the worst was Mar 20, 2020 (-21.8%).