$107.51+$0.43 (+0.40%)as of market close, Aug 13, 2026
☾ After hours:$107.48+0.00%3:59 PM ET
CCEP weekly returns
Coca-Cola Europacific Partners plc has averaged 0.24% per week, positive in 52% of weeks. Week-by-week returns for Coca-Cola Europacific Partners plc (CCEP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2072 weeks
Best week
+29.7%
Feb 4, 2000
Worst week
-37.1%
Oct 10, 2008
Positive weeks
52%
of all weeks
Coca-Cola Europacific Partners plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.7% | |
| Aug 7, 2026 | -1.1% | |
| Jul 31, 2026 | +4.1% | |
| Jul 24, 2026 | -0.1% | |
| Jul 17, 2026 | -0.6% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | +4.9% | |
| Jun 26, 2026 | +4.8% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | +4.5% | |
| May 29, 2026 | -3.6% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CCEP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Coca-Cola Europacific Partners plc's average weekly return?
- Coca-Cola Europacific Partners plc (CCEP) has averaged about 0.24% per week, positive in roughly 52% of weeks. The best week was Feb 4, 2000 (+29.7%) and the worst was Oct 10, 2008 (-37.1%).