$140.13+$1.89 (+1.37%)as of market close, Aug 18, 2026
☾ After hours:$140.13+0.00%7:59 PM ET
PEP weekly returns
PepsiCo Inc. has averaged 0.21% per week, positive in 51% of weeks. Week-by-week returns for PepsiCo Inc. (PEP) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2829 weeks
Best week
+27.1%
Oct 11, 1974
Worst week
-18.5%
Mar 20, 2020
Positive weeks
51%
of all weeks
PepsiCo Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -0.5% | |
| Aug 14, 2026 | +1.3% | |
| Aug 7, 2026 | -0.4% | |
| Jul 31, 2026 | +2.1% | |
| Jul 24, 2026 | -0.4% | |
| Jul 17, 2026 | -0.2% | |
| Jul 10, 2026 | -4.7% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | -0.4% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +1.7% | |
| Jun 5, 2026 | -1.6% | |
| May 29, 2026 | -4.2% | |
| May 22, 2026 | +1.0% | |
| May 15, 2026 | -3.6% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PEP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is PepsiCo Inc.'s average weekly return?
- PepsiCo Inc. (PEP) has averaged about 0.21% per week, positive in roughly 51% of weeks. The best week was Oct 11, 1974 (+27.1%) and the worst was Mar 20, 2020 (-18.5%).