KO
$85.65-0.52%
as of close, Oct 2, 2026
☾ AH $85.65 -0.52%
Coca-Cola CompanyStock · Consumer StaplesDow Jones 1.0%S&P 500 0.5%Russell 1000 0.5%Russell 3000 0.4%US Stock Market 0.4%MSCI World 0.4%MSCI ACWI 0.3%S&P 500 Equal Weight 0.2%
Coca-Cola Company monthly returns
Coca-Cola Company has averaged 0.98% per month, positive in 58% of months. Month-by-month returns for Coca-Cola Company (KO) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
670 months
Best month
+25.7%
Jan 1975
Worst month
-29.5%
Sep 1974
Positive months
58%
of all months
Coca-Cola Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.5% | |
| Sep 2026 | -2.3% | |
| Aug 2026 | +1.2% | |
| Jul 2026 | +6.9% | |
| Jun 2026 | +4.4% | |
| May 2026 | +0.3% | |
| Apr 2026 | +3.6% | |
| Mar 2026 | -6.1% | |
| Feb 2026 | +9.0% | |
| Jan 2026 | +7.0% | |
| Dec 2025 | -3.7% | |
| Nov 2025 | +6.1% | |
| Oct 2025 | +3.9% | |
| Sep 2025 | -3.1% | |
| Aug 2025 | +1.6% | |
| Jul 2025 | -4.0% | |
| Jun 2025 | -1.2% | |
| May 2025 | -0.6% | |
| Apr 2025 | +1.3% | |
| Mar 2025 | +1.3% | |
| Feb 2025 | +12.2% | |
| Jan 2025 | +2.0% | |
| Dec 2024 | -2.8% | |
| Nov 2024 | -1.1% | |
| Oct 2024 | -9.1% | |
| Sep 2024 | -0.2% | |
| Aug 2024 | +8.6% | |
| Jul 2024 | +4.9% | |
| Jun 2024 | +1.9% | |
| May 2024 | +1.9% | |
| Apr 2024 | +1.0% | |
| Mar 2024 | +2.7% | |
| Feb 2024 | +0.9% | |
| Jan 2024 | +1.0% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | +4.3% | |
| Oct 2023 | +0.9% | |
| Sep 2023 | -5.7% | |
| Aug 2023 | -3.4% | |
| Jul 2023 | +2.8% | |
| Jun 2023 | +1.7% | |
| May 2023 | -7.0% | |
| Apr 2023 | +3.4% | |
| Mar 2023 | +5.0% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | -3.6% | |
| Dec 2022 | +0.0% | |
| Nov 2022 | +7.0% | |
| Oct 2022 | +6.8% | |
| Sep 2022 | -8.6% | |
| Aug 2022 | -3.8% | |
| Jul 2022 | +2.0% | |
| Jun 2022 | -0.0% | |
| May 2022 | -1.9% | |
| Apr 2022 | +4.2% | |
| Mar 2022 | +0.4% | |
| Feb 2022 | +2.0% | |
| Jan 2022 | +3.0% | |
| Dec 2021 | +12.9% | |
| Nov 2021 | -6.2% | |
| Oct 2021 | +7.4% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | -1.3% | |
| Jul 2021 | +5.4% | |
| Jun 2021 | -1.4% | |
| May 2021 | +2.4% | |
| Apr 2021 | +2.4% | |
| Mar 2021 | +8.5% | |
| Feb 2021 | +1.7% | |
| Jan 2021 | -12.2% | |
| Dec 2020 | +6.3% | |
| Nov 2020 | +8.2% | |
| Oct 2020 | -2.7% | |
| Sep 2020 | +0.5% | |
| Aug 2020 | +4.8% | |
| Jul 2020 | +5.7% | |
| Jun 2020 | -3.4% | |
| May 2020 | +1.7% | |
| Apr 2020 | +3.7% | |
| Mar 2020 | -16.5% | |
| Feb 2020 | -8.4% | |
| Jan 2020 | +5.5% | |
| Dec 2019 | +3.7% | |
| Nov 2019 | -1.2% | |
| Oct 2019 | -0.0% | |
| Sep 2019 | -0.4% | |
| Aug 2019 | +4.6% | |
| Jul 2019 | +3.4% | |
| Jun 2019 | +4.5% | |
| May 2019 | +0.1% | |
| Apr 2019 | +4.7% | |
| Mar 2019 | +4.3% | |
| Feb 2019 | -5.8% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | +6.1% | |
| Oct 2018 | +3.7% | |
| Sep 2018 | +4.5% | |
| Aug 2018 | -4.4% | |
| Jul 2018 | +6.3% | |
| Jun 2018 | +2.9% | |
| May 2018 | -0.5% | |
| Apr 2018 | -0.5% | |
| Mar 2018 | +1.4% | |
| Feb 2018 | -9.2% | |
| Jan 2018 | +3.7% | |
| Dec 2017 | +0.2% | |
| Nov 2017 | +0.4% | |
| Oct 2017 | +2.2% | |
| Sep 2017 | -0.4% | |
| Aug 2017 | -0.6% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | -0.6% | |
| May 2017 | +5.4% | |
| Apr 2017 | +1.7% | |
| Mar 2017 | +2.0% | |
| Feb 2017 | +0.9% | |
| Jan 2017 | +0.3% | |
| Dec 2016 | +2.8% | |
| Nov 2016 | -4.0% |
Monthly total return (since Nov 2021)#
-10%-5%0%5%10%
Nov 2021-6.2%
Dec 2021+13%
Jan 2022+3.0%2022
Feb 2022+2.0%
Mar 2022+0.38%
Apr 2022+4.2%
May 2022-1.9%
Jun 2022-0.02%
Jul 2022+2.0%
Aug 2022-3.8%
Sep 2022-8.6%
Oct 2022+6.8%
Nov 2022+7.0%
Dec 20220%
Jan 2023-3.6%2023
Feb 2023-3.0%
Mar 2023+5.0%
Apr 2023+3.4%
May 2023-7.0%
Jun 2023+1.7%
Jul 2023+2.8%
Aug 2023-3.4%
Sep 2023-5.7%
Oct 2023+0.91%
Nov 2023+4.3%
Dec 2023+0.84%
Jan 2024+0.95%2024
Feb 2024+0.89%
Mar 2024+2.7%
Apr 2024+0.96%
May 2024+1.9%
Jun 2024+1.9%
Jul 2024+4.9%
Aug 2024+8.6%
Sep 2024-0.16%
Oct 2024-9.1%
Nov 2024-1.1%
Dec 2024-2.8%
Jan 2025+2.0%2025
Feb 2025+12%
Mar 2025+1.3%
Apr 2025+1.3%
May 2025-0.62%
Jun 2025-1.2%
Jul 2025-4.0%
Aug 2025+1.6%
Sep 2025-3.1%
Oct 2025+3.9%
Nov 2025+6.1%
Dec 2025-3.7%
Jan 2026+7.0%2026
Feb 2026+9.0%
Mar 2026-6.1%
Apr 2026+3.6%
May 2026+0.32%
Jun 2026+4.4%
Jul 2026+6.9%
Aug 2026+1.2%
Sep 2026-2.3%
Oct 2026-0.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Coca-Cola Company's average monthly return?
- Coca-Cola Company (KO) has averaged about 0.98% per month, positive in roughly 58% of months. The best month was Jan 1975 (+25.7%) and the worst was Sep 1974 (-29.5%).
More on Coca-Cola Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100