$93.50−$0.06 (-0.06%)as of market close, Jul 24, 2026
MNST weekly returns
Monster Beverage Corporation has averaged 0.72% per week, positive in 49% of weeks. Week-by-week returns for Monster Beverage Corporation (MNST) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
1869 weeks
Best week
+94.4%
May 10, 1996
Worst week
-34.8%
Dec 14, 1990
Positive weeks
49%
of all weeks
Monster Beverage Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -4.1% | |
| Jul 17, 2026 | +0.1% | |
| Jul 10, 2026 | -0.2% | |
| Jul 2, 2026 | +1.3% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | -1.6% | |
| Jun 12, 2026 | +3.7% | |
| Jun 5, 2026 | +1.7% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | -0.3% | |
| May 15, 2026 | +0.9% | |
| May 8, 2026 | +11.9% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MNST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Monster Beverage Corporation's average weekly return?
- Monster Beverage Corporation (MNST) has averaged about 0.72% per week, positive in roughly 49% of weeks. The best week was May 10, 1996 (+94.4%) and the worst was Dec 14, 1990 (-34.8%).