FLO — Flowers Foods Inc. stock price and chart

Share this page

FLO

$6.11-0.16%

as of close, Oct 16, 2026

☾ AH $6.11 -0.16%

Flowers Foods Inc.Stock · Consumer StaplesRussell 2000 0.05%US Stock Market 0.002%Russell 3000 0.002%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

10.015.020.025.030.0050.0M100.0M$6.11

2026-10-16

Price$6.11

MA20$7.16

MA50$9.58

Vol33.0M

What would $1,000 invested in FLO be worth today? →

FLO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $6.11
YTD price return: -43.84%
YTD total return: -40.13%
Next earnings: Nov 5, 2026
Market cap: 1.3B2016-12 4.1B2026-10 1.3B-68.8% over the window
Enterprise value: 3.3B
Shares outstanding: 212.1M2016-07 206.9M2026-07 212.1M+2.5% over the window
52W low: $5.40
52W high: $13.11
From 52W high: -53.39%
From 52W low: +13.15%
52W range: 9%

Volume

Rel volume: 0.67×
30D volume: 7.5M
30D $ vol: 44.6M

Fundamentals

Sales (ttm): 5.2B2016-12 3.9B2026-07 5.2B+33.0% over the window
Sales/share: $24.632016-12 $18.802026-07 $24.63+31.1% over the window
EPS (ttm): $0.262016-07 $0.882026-07 $0.26-70.5% over the window
FCF (ttm): 306.1M2016-12 254.8M2026-07 306.1M+20.1% over the window
FCF/share: $1.442016-12 $1.222026-07 $1.44+18.3% over the window
Book value/share: $6.242016-07 $5.572026-07 $6.24+12.0% over the window
Net margin: 1.06%2016-12 4.2%2026-07 1.1%-74.7% over the window
ROE: 4.17%2016-07 16.2%2026-07 4.2%-74.2% over the window
ROA: 1.32%2016-07 6.6%2026-07 1.3%-80.1% over the window
Debt / equity: 0.97×2016-07 0.682026-07 0.97+42.6% over the window
Current ratio: 0.772016-07 1.092026-07 0.77-29.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.42%2025-07-12 → 2026-07-185.1B → 5.2B (+2.5% total)+1.44%2023-07-15 → 2026-07-185B → 5.2B (+4.4% total)+3.81%2021-07-17 → 2026-07-184.3B → 5.2B (+20.6% total)+3.04%2016-12-31 → 2026-07-183.9B → 5.2B (+33.0% total)
Net income: -74.32%2025-07-12 → 2026-07-18219.5M → 55.2M (-74.9% total)-37.19%2023-07-15 → 2026-07-18223.6M → 55.2M (-75.3% total)-24.71%2021-07-17 → 2026-07-18228.2M → 55.2M (-75.8% total)-11.47%2016-07-16 → 2026-07-18186.6M → 55.2M (-70.4% total)
FCF: -19.91%2025-07-12 → 2026-07-18383.5M → 306.1M (-20.2% total)+22.46%2023-07-15 → 2026-07-18166.4M → 306.1M (+84.0% total)+0.91%2021-07-17 → 2026-07-18292.5M → 306.1M (+4.6% total)+1.94%2016-12-31 → 2026-07-18254.8M → 306.1M (+20.1% total)
Shares: +0.41%2025-07-12 → 2026-07-18211.2M → 212.1M (+0.4% total)+0.12%2023-07-15 → 2026-07-18211.3M → 212.1M (+0.3% total)+0.03%2021-07-17 → 2026-07-18211.8M → 212.1M (+0.1% total)+0.25%2016-07-16 → 2026-07-18206.9M → 212.1M (+2.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -74.35%2025-07-12 → 2026-07-18$1.03 → $0.26 (-74.9% total)-37.11%2023-07-15 → 2026-07-18$1.05 → $0.26 (-75.2% total)-24.64%2021-07-17 → 2026-07-18$1.07 → $0.26 (-75.7% total)-11.48%2016-07-16 → 2026-07-18$0.88 → $0.26 (-70.5% total)
Sales/share: +2.00%2025-07-12 → 2026-07-18$24.14 → $24.63 (+2.0% total)+1.33%2023-07-15 → 2026-07-18$23.68 → $24.63 (+4.0% total)+3.78%2021-07-17 → 2026-07-18$20.46 → $24.63 (+20.4% total)+2.87%2016-12-31 → 2026-07-18$18.80 → $24.63 (+31.1% total)
FCF/share: -20.24%2025-07-12 → 2026-07-18$1.82 → $1.44 (-20.5% total)+22.32%2023-07-15 → 2026-07-18$0.79 → $1.44 (+83.3% total)+0.88%2021-07-17 → 2026-07-18$1.38 → $1.44 (+4.5% total)+1.78%2016-12-31 → 2026-07-18$1.22 → $1.44 (+18.3% total)
Book value/share: -7.57%2025-07-12 → 2026-07-18$6.76 → $6.24 (-7.7% total)-3.54%2023-07-15 → 2026-07-18$6.96 → $6.24 (-10.3% total)-1.50%2021-07-17 → 2026-07-18$6.73 → $6.24 (-7.3% total)+1.14%2016-07-16 → 2026-07-18$5.57 → $6.24 (+12.0% total)
Dividend/share: -10.18%2025-07-12 → 2026-07-18$0.97 → $0.87 (-10.3% total)-0.85%2023-07-15 → 2026-07-18$0.89 → $0.87 (-2.5% total)+1.38%2021-07-17 → 2026-07-18$0.81 → $0.87 (+7.1% total)+3.84%2016-07-16 → 2026-07-18$0.60 → $0.87 (+45.8% total)
Price: -51.53%2025-10-16 → 2026-10-16$12.60 → $6.11 (-51.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-33.35%2023-10-16 → 2026-10-16$20.64 → $6.11 (-70.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-24.53%2021-10-15 → 2026-10-16$24.97 → $6.11 (-75.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.71%2016-10-14 → 2026-10-16$15.20 → $6.11 (-59.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -47.11%2025-10-16 → 2026-10-16$11.55 → $6.11 (-47.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-29.12%2023-10-16 → 2026-10-16$17.16 → $6.11 (-64.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-20.64%2021-10-15 → 2026-10-16$19.42 → $6.11 (-68.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.72%2016-10-14 → 2026-10-16$9.91 → $6.11 (-38.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.5×2016-12 22.662026-10 23.48+3.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.0×2016-12 14.092026-10 9.04-35.9% over the window
Fwd P/E: 8.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.2×2016-12 1.442026-10 0.25-82.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 3.522026-10 0.98-72.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.2×2016-12 16.932026-10 4.23-75.0% over the window
EV/EBITDA (fy): 10.4×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 23.62%2016-12 6.1%2026-07 18.3%+197.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 8.18%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 12.21%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.50
Buyback yield (realized, 1y)1 − shares_at(2026-07-18) ÷ shares_at(2025-07-12) = 1 − 212.1M ÷ 211.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.41%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.41%) + dividends paid over that year ($185.6M) ÷ market_cap_at(2025-07-12) ($3.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.16%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.8M) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.30%2016-10 3.0%2026-07 0.2%-92.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.8M + TTM dividends $185.6M) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 14.62%2016-10 6.1%2026-07 11.3%+84.0% over the window

Vs own 10Y history

P/E: 30th
P/OI: 4th
P/S: 1st
P/B: 1st
P/FCF: 1st

Bar = where today’s multiple sits in FLO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.16%

+5.16%

-0.65%

-29.36%

YTD

-43.84%

-51.51%

-75.53%

Financial statements

Open full FLO financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

FLO — Flowers Foods Inc. price, chart and key statistics