FLO
$6.11-0.16%
Flowers Foods Inc.Stock · Consumer StaplesRussell 2000 0.05%US Stock Market 0.002%Russell 3000 0.002%
Flowers Foods Inc. monthly returns
Flowers Foods Inc. has averaged 0.93% per month, positive in 56% of months. Month-by-month returns for Flowers Foods Inc. (FLO) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
466 months
Best month
+35.6%
Apr 2001
Worst month
-23.5%
Jan 2000
Positive months
56%
of all months
Flowers Foods Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +10.1% | |
| Sep 2026 | -18.1% | |
| Aug 2026 | -1.4% | |
| Jul 2026 | -11.1% | |
| Jun 2026 | +5.1% | |
| May 2026 | -15.7% | |
| Apr 2026 | +11.2% | |
| Mar 2026 | -15.2% | |
| Feb 2026 | -13.6% | |
| Jan 2026 | +5.1% | |
| Dec 2025 | +1.4% | |
| Nov 2025 | -8.0% | |
| Oct 2025 | -8.6% | |
| Sep 2025 | -11.7% | |
| Aug 2025 | -5.1% | |
| Jul 2025 | -0.8% | |
| Jun 2025 | -4.0% | |
| May 2025 | -3.9% | |
| Apr 2025 | -7.5% | |
| Mar 2025 | +1.4% | |
| Feb 2025 | -2.9% | |
| Jan 2025 | -5.4% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +2.8% | |
| Oct 2024 | -3.6% | |
| Sep 2024 | +0.3% | |
| Aug 2024 | +3.2% | |
| Jul 2024 | +1.4% | |
| Jun 2024 | -3.4% | |
| May 2024 | -6.9% | |
| Apr 2024 | +5.0% | |
| Mar 2024 | +5.9% | |
| Feb 2024 | -0.7% | |
| Jan 2024 | +1.3% | |
| Dec 2023 | +8.2% | |
| Nov 2023 | -4.0% | |
| Oct 2023 | -1.1% | |
| Sep 2023 | -5.9% | |
| Aug 2023 | -3.7% | |
| Jul 2023 | -0.7% | |
| Jun 2023 | +0.5% | |
| May 2023 | -9.2% | |
| Apr 2023 | +0.4% | |
| Mar 2023 | -0.9% | |
| Feb 2023 | +0.7% | |
| Jan 2023 | -3.7% | |
| Dec 2022 | -3.7% | |
| Nov 2022 | +4.7% | |
| Oct 2022 | +16.3% | |
| Sep 2022 | -8.8% | |
| Aug 2022 | -3.9% | |
| Jul 2022 | +7.9% | |
| Jun 2022 | -3.8% | |
| May 2022 | +4.1% | |
| Apr 2022 | +3.2% | |
| Mar 2022 | -5.5% | |
| Feb 2022 | -2.6% | |
| Jan 2022 | +2.4% | |
| Dec 2021 | +7.3% | |
| Nov 2021 | +4.3% | |
| Oct 2021 | +4.7% | |
| Sep 2021 | -1.2% | |
| Aug 2021 | +2.4% | |
| Jul 2021 | -2.6% | |
| Jun 2021 | +1.3% | |
| May 2021 | +0.5% | |
| Apr 2021 | +0.7% | |
| Mar 2021 | +10.4% | |
| Feb 2021 | -5.3% | |
| Jan 2021 | +1.5% | |
| Dec 2020 | +2.0% | |
| Nov 2020 | -5.1% | |
| Oct 2020 | -3.1% | |
| Sep 2020 | -0.5% | |
| Aug 2020 | +8.4% | |
| Jul 2020 | +1.7% | |
| Jun 2020 | -4.4% | |
| May 2020 | +5.9% | |
| Apr 2020 | +8.6% | |
| Mar 2020 | -4.7% | |
| Feb 2020 | +0.9% | |
| Jan 2020 | -1.0% | |
| Dec 2019 | +1.0% | |
| Nov 2019 | -0.0% | |
| Oct 2019 | -6.1% | |
| Sep 2019 | +1.4% | |
| Aug 2019 | -3.0% | |
| Jul 2019 | +1.8% | |
| Jun 2019 | +4.9% | |
| May 2019 | +2.9% | |
| Apr 2019 | +2.0% | |
| Mar 2019 | +4.2% | |
| Feb 2019 | +5.0% | |
| Jan 2019 | +6.4% | |
| Dec 2018 | -6.7% | |
| Nov 2018 | +3.4% | |
| Oct 2018 | +3.5% | |
| Sep 2018 | -7.4% | |
| Aug 2018 | -0.3% | |
| Jul 2018 | -2.1% | |
| Jun 2018 | +3.5% | |
| May 2018 | -10.2% | |
| Apr 2018 | +3.4% | |
| Mar 2018 | +6.3% | |
| Feb 2018 | +5.8% | |
| Jan 2018 | +1.6% | |
| Dec 2017 | -3.4% | |
| Nov 2017 | +5.9% | |
| Oct 2017 | +1.2% | |
| Sep 2017 | +8.3% | |
| Aug 2017 | -0.3% | |
| Jul 2017 | +1.6% | |
| Jun 2017 | -5.5% | |
| May 2017 | -5.8% | |
| Apr 2017 | +1.0% | |
| Mar 2017 | +1.6% | |
| Feb 2017 | -4.2% | |
| Jan 2017 | +0.7% | |
| Dec 2016 | +28.7% | |
| Nov 2016 | +1.0% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+4.3%
Dec 2021+7.3%
Jan 2022+2.4%2022
Feb 2022-2.6%
Mar 2022-5.5%
Apr 2022+3.2%
May 2022+4.1%
Jun 2022-3.8%
Jul 2022+7.9%
Aug 2022-3.9%
Sep 2022-8.8%
Oct 2022+16%
Nov 2022+4.7%
Dec 2022-3.7%
Jan 2023-3.7%2023
Feb 2023+0.69%
Mar 2023-0.9%
Apr 2023+0.36%
May 2023-9.2%
Jun 2023+0.53%
Jul 2023-0.68%
Aug 2023-3.7%
Sep 2023-5.9%
Oct 2023-1.1%
Nov 2023-4.0%
Dec 2023+8.2%
Jan 2024+1.3%2024
Feb 2024-0.66%
Mar 2024+5.9%
Apr 2024+5.0%
May 2024-6.9%
Jun 2024-3.4%
Jul 2024+1.4%
Aug 2024+3.2%
Sep 2024+0.29%
Oct 2024-3.6%
Nov 2024+2.8%
Dec 2024-8.7%
Jan 2025-5.4%2025
Feb 2025-2.9%
Mar 2025+1.4%
Apr 2025-7.5%
May 2025-3.9%
Jun 2025-4.0%
Jul 2025-0.81%
Aug 2025-5.1%
Sep 2025-12%
Oct 2025-8.6%
Nov 2025-8.0%
Dec 2025+1.4%
Jan 2026+5.1%2026
Feb 2026-14%
Mar 2026-15%
Apr 2026+11%
May 2026-16%
Jun 2026+5.1%
Jul 2026-11%
Aug 2026-1.4%
Sep 2026-18%
Oct 2026+10%
Flowers Foods Inc. returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +10.09% — 6th of 39 Octobers since 1988 at the last close; the average October returned +1.7%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.0% | +0.7% | 56% | +20.5% 2003 | -23.5% 2000 | |
| Feb | +1.2% | +1.8% | 56% | +11.8% 2004 | -16.6% 2016 | |
| Mar | +2.6% | +2.8% | 64% | +18.6% 2000 | -15.2% 2026 | |
| Apr | +1.5% | +1.0% | 62% | +35.6% 2001 | -13.7% 1999 | |
| May | +1.9% | +1.6% | 62% | +18.4% 2000 | -15.7% 2026 | |
| Jun | +1.1% | +0.5% | 51% | +13.0% 1995 | -9.0% 1993 | |
| Jul | -0.9% | -0.5% | 46% | +15.9% 2001 | -23.2% 2002 | |
| Aug | +0.6% | +0.7% | 54% | +15.9% 2002 | -18.1% 2016 | |
| Sep | -0.4% | -0.5% | 46% | +23.1% 1998 | -19.1% 1990 | |
| Oct | +1.7% | +1.2% | 61% | +24.4% 1999 | -23.1% 2000 | |
| Nov | +1.5% | +1.0% | 58% | +20.4% 2012 | -14.2% 2013 | |
| Dec | +0.1% | +0.0% | 50% | +28.7% 2016 | -18.9% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FLO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Flowers Foods Inc.'s average monthly return?
- Flowers Foods Inc. (FLO) has averaged about 0.93% per month, positive in roughly 56% of months. The best month was Apr 2001 (+35.6%) and the worst was Jan 2000 (-23.5%).
More on Flowers Foods Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100