$80.29+$0.36 (+0.46%)as of market close, Jul 24, 2026
EL weekly returns
Estee Lauder Companies Inc. (The) has averaged 0.25% per week, positive in 52% of weeks. Week-by-week returns for Estee Lauder Companies Inc. (The) (EL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1601 weeks
Best week
+19.9%
Oct 16, 1998
Worst week
-23.7%
Nov 1, 2024
Positive weeks
52%
of all weeks
Estee Lauder Companies Inc. (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -2.2% | |
| Jul 17, 2026 | -0.6% | |
| Jul 10, 2026 | -1.3% | |
| Jul 2, 2026 | +3.9% | |
| Jun 26, 2026 | -5.0% | |
| Jun 18, 2026 | -5.4% | |
| Jun 12, 2026 | +7.4% | |
| Jun 5, 2026 | -6.1% | |
| May 29, 2026 | +1.1% | |
| May 22, 2026 | +10.0% | |
| May 15, 2026 | -6.9% | |
| May 8, 2026 | +8.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Estee Lauder Companies Inc. (The)'s average weekly return?
- Estee Lauder Companies Inc. (The) (EL) has averaged about 0.25% per week, positive in roughly 52% of weeks. The best week was Oct 16, 1998 (+19.9%) and the worst was Nov 1, 2024 (-23.7%).