COKE — Coca-Cola Consolidated Inc. stock price and chart

Share this page

COKE

$192.04+2.63%

as of close, Oct 2, 2026

☾ AH $192.04 +2.63%

Coca-Cola Consolidated Inc.Stock · Consumer StaplesNasdaq Composite 0.02%Russell 1000 0.02%Russell 3000 0.01%US Stock Market 0.01%

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0010.0M$192.04

2026-10-02

Price$192.04

MA20$185.57

MA50$165.54

Vol2.6M

What would $1,000 invested in COKE be worth today? →

COKE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $192.04
Change YTD: +25.27%
Next earnings: Nov 4, 2026
Market cap: 12.8B2025-06 9.7B2026-10 12.8B+31.7% over the window
Enterprise value: 15.2B
Shares outstanding: 66.6M2025-06 86.9M2026-07 66.6M-23.4% over the window
52W low: $117.77
52W high: $219.65
From 52W high: -12.57%
From 52W low: +63.06%
52W range: 73%
Beta: 0.57

Volume

Rel volume: 0.87×
30D volume: 524.1K
30D $ vol: 101.1M

Fundamentals

Sales (ttm): 7.7B2016-07 2.7B2026-07 7.7B+184.4% over the window
Sales/share: $115.552024-12 $79.412026-07 $115.55+45.5% over the window
EPS (ttm): $8.262016-01 $0.632019-12 $0.12-80.9% over the window
FCF (ttm): 644M2016-07 -49.9M2026-07 644M-1391.9% over the window
FCF/share: $9.682024-12 $5.822026-07 $9.68+66.4% over the window
Book value/share: -$7.512024-12 $16.322026-07 -$7.51-146.1% over the window
Net margin: 7.15%2016-07 1.3%2026-07 7.2%+445.4% over the window
ROA: 12.41%2016-07 1.6%2026-07 12.4%+685.9% over the window
Current ratio: 1.212016-07 1.362026-07 1.21-11.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.53%2025-06-27 → 2026-07-036.9B → 7.7B (+10.7% total)+5.69%2023-06-30 → 2026-07-036.5B → 7.7B (+18.1% total)+7.69%2021-07-02 → 2026-07-035.3B → 7.7B (+44.9% total)+11.02%2016-07-03 → 2026-07-032.7B → 7.7B (+184.4% total)
Net income: -5.99%2025-06-27 → 2026-07-03585.6M → 550M (-6.1% total)+4.80%2023-06-30 → 2026-07-03477.7M → 550M (+15.1% total)+20.12%2021-07-02 → 2026-07-03219.8M → 550M (+150.2% total)+31.55%2016-07-03 → 2026-07-0335.5M → 550M (+1451.2% total)
FCF: +34.55%2025-06-27 → 2026-07-03476.4M → 644M (+35.2% total)+12.82%2023-06-30 → 2026-07-03448M → 644M (+43.8% total)+14.48%2021-07-02 → 2026-07-03327.4M → 644M (+96.7% total)n/a
Shares: -23.07%2025-06-27 → 2026-07-0386.9M → 66.6M (-23.4% total)n/an/an/a

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-39.21%2017-01-01 → 2019-12-29$0.54 → $0.12 (-77.4% total)n/an/a
Sales/share: +43.69%2025-06-27 → 2026-07-03$79.96 → $115.55 (+44.5% total)n/an/an/a
FCF/share: +74.90%2025-06-27 → 2026-07-03$5.48 → $9.68 (+76.4% total)n/an/an/a
Dividend/share: +0.00%2018-12-30 → 2019-12-29$0.10 → $0.10 (+0.0% total)+0.00%2017-01-01 → 2019-12-29$0.10 → $0.10 (+0.0% total)n/an/a
Price: +61.02%2025-10-02 → 2026-10-02$119.30 → $192.04 (+61.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+44.49%2023-10-02 → 2026-10-02$63.64 → $192.04 (+201.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+37.58%2021-10-01 → 2026-10-02$38.94 → $192.04 (+393.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+29.19%2016-09-30 → 2026-10-02$14.82 → $192.04 (+1196.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +62.05%2025-10-02 → 2026-10-02$118.55 → $192.04 (+62.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+46.20%2023-10-02 → 2026-10-02$61.44 → $192.04 (+212.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+38.86%2021-10-01 → 2026-10-02$37.17 → $192.04 (+416.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.08%2016-09-30 → 2026-10-02$13.83 → $192.04 (+1289.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.2×2016-12 50.812026-10 23.23-54.3% over the window
Fwd P/E: 5.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2025-06 1.402026-10 1.66+19.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -25.6×2025-06 5.952026-10 -25.55-529.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.8×2025-06 20.362026-10 19.84-2.6% over the window
EV/EBITDA (fy): 12.7×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.04%2025-03 5.0%2026-07 5.1%+0.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record, not what was actually paid over the past year. Shown only when the record holds a full payment cycle that agrees with the dividends the company reports paying; otherwise —.: 0.52%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only where the forward yield is; otherwise —.: 0.52%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year.: $1.00
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.6B) ÷ today's market cap ($12.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 20.34%2025-03 6.4%2026-07 20.5%+217.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.6B + TTM dividends $76.4M) ÷ today's market cap ($12.8B). Same caveat as the cash buyback yield.: 20.93%2025-03 7.0%2026-07 21.1%+201.1% over the window

Vs own 10Y history

P/E: 22nd

Bar = where today’s multiple sits in COKE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+2.63%

+0.92%

-1.65%

-1.84%

YTD

+25.27%

+60.97%

+393.22%

Recent filings

Aug 5Earnings · Earnings release — revenue $2.05B (+11% y/y) 1.9%
Aug 5Report · Quarterly report, Q2 2026 — revenue $2.05B (+11% y/y), net income $158.8M

All filings and insider trades →

Financial statements

Open full COKE financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-1.72%	+0.00%
COST	Costco Wholesale Corporation	-0.84%	+0.62%
KO	Coca-Cola Company	-2.94%	-0.52%
PG	Procter & Gamble Company	-1.85%	+0.67%
PM	Philip Morris International Inc.	-0.26%	-0.38%
PEP	PepsiCo Inc.	-10.41%	+0.23%
SONY	Sony Group Corporation American Depositary Shares	-3.37%	+1.40%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-7.07%	+0.56%

COKE — Coca-Cola Consolidated Inc. price, chart and key statistics