$90.76+$0.68 (+0.75%)as of market close, Jul 24, 2026
CL monthly returns
Colgate-Palmolive Company has averaged 1.03% per month, positive in 58% of months. Month-by-month returns for Colgate-Palmolive Company (CL) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
583 months
Best month
+32.6%
Oct 1999
Worst month
-21.8%
Aug 1998
Positive months
58%
of all months
Colgate-Palmolive Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | -1.3% | |
| Jun 2026 | +2.0% | |
| May 2026 | +5.6% | |
| Apr 2026 | +0.8% | |
| Mar 2026 | -14.0% | |
| Feb 2026 | +9.8% | |
| Jan 2026 | +15.0% | |
| Dec 2025 | -1.7% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | -3.0% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | +0.3% |
Monthly total return (since Aug 2021)
-10%-5%+0%+5%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Colgate-Palmolive Company's average monthly return?
- Colgate-Palmolive Company (CL) has averaged about 1.03% per month, positive in roughly 58% of months. The best month was Oct 1999 (+32.6%) and the worst was Aug 1998 (-21.8%).