CL
Colgate-Palmolive CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.08% · MSCI ACWI 0.07% · MSCI ACWI 0.002%$86.80-1.25%
as of market close, Sep 11, 2026
☾ AH — —
Colgate-Palmolive Company monthly returns
Colgate-Palmolive Company has averaged 1.02% per month, positive in 58% of months. Month-by-month returns for Colgate-Palmolive Company (CL) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
585 months
Best month
+32.6%
Oct 1999
Worst month
-21.8%
Aug 1998
Positive months
58%
of all months
Colgate-Palmolive Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.4% | |
| Aug 2026 | -1.6% | |
| Jul 2026 | -0.1% | |
| Jun 2026 | +2.0% | |
| May 2026 | +5.6% | |
| Apr 2026 | +0.8% | |
| Mar 2026 | -14.0% | |
| Feb 2026 | +9.8% | |
| Jan 2026 | +15.0% | |
| Dec 2025 | -1.7% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | -3.0% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | +0.3% | |
| Jul 2025 | -7.2% | |
| Jun 2025 | -2.2% | |
| May 2025 | +0.8% | |
| Apr 2025 | -1.1% | |
| Mar 2025 | +2.8% | |
| Feb 2025 | +5.2% | |
| Jan 2025 | -4.1% | |
| Dec 2024 | -5.9% | |
| Nov 2024 | +3.1% | |
| Oct 2024 | -9.3% | |
| Sep 2024 | -2.5% | |
| Aug 2024 | +7.4% | |
| Jul 2024 | +2.7% | |
| Jun 2024 | +4.4% | |
| May 2024 | +1.1% | |
| Apr 2024 | +2.7% | |
| Mar 2024 | +4.1% | |
| Feb 2024 | +2.8% | |
| Jan 2024 | +6.3% | |
| Dec 2023 | +1.2% | |
| Nov 2023 | +4.9% | |
| Oct 2023 | +6.3% | |
| Sep 2023 | -3.2% | |
| Aug 2023 | -3.7% | |
| Jul 2023 | -0.4% | |
| Jun 2023 | +3.6% | |
| May 2023 | -6.8% | |
| Apr 2023 | +6.9% | |
| Mar 2023 | +2.5% | |
| Feb 2023 | -1.7% | |
| Jan 2023 | -4.8% | |
| Dec 2022 | +1.7% | |
| Nov 2022 | +4.9% | |
| Oct 2022 | +5.8% | |
| Sep 2022 | -10.2% | |
| Aug 2022 | -0.7% | |
| Jul 2022 | -1.1% | |
| Jun 2022 | +1.7% | |
| May 2022 | +2.3% | |
| Apr 2022 | +2.2% | |
| Mar 2022 | -1.5% | |
| Feb 2022 | -6.7% | |
| Jan 2022 | -2.9% | |
| Dec 2021 | +13.8% | |
| Nov 2021 | -1.5% | |
| Oct 2021 | +1.4% | |
| Sep 2021 | -3.0% | |
| Aug 2021 | -1.9% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | -2.9% | |
| May 2021 | +3.8% | |
| Apr 2021 | +2.9% | |
| Mar 2021 | +4.8% | |
| Feb 2021 | -3.6% | |
| Jan 2021 | -8.3% | |
| Dec 2020 | -0.2% | |
| Nov 2020 | +8.6% | |
| Oct 2020 | +2.8% | |
| Sep 2020 | -2.7% | |
| Aug 2020 | +2.7% | |
| Jul 2020 | +6.0% | |
| Jun 2020 | +1.3% | |
| May 2020 | +2.9% | |
| Apr 2020 | +6.5% | |
| Mar 2020 | -1.8% | |
| Feb 2020 | -8.4% | |
| Jan 2020 | +7.8% | |
| Dec 2019 | +1.5% | |
| Nov 2019 | -1.1% | |
| Oct 2019 | -6.1% | |
| Sep 2019 | -0.9% | |
| Aug 2019 | +3.4% | |
| Jul 2019 | +0.7% | |
| Jun 2019 | +2.9% | |
| May 2019 | -4.4% | |
| Apr 2019 | +6.9% | |
| Mar 2019 | +4.1% | |
| Feb 2019 | +1.8% | |
| Jan 2019 | +9.4% | |
| Dec 2018 | -6.3% | |
| Nov 2018 | +6.7% | |
| Oct 2018 | -10.5% | |
| Sep 2018 | +0.8% | |
| Aug 2018 | -0.9% | |
| Jul 2018 | +4.1% | |
| Jun 2018 | +2.7% | |
| May 2018 | -3.3% | |
| Apr 2018 | -8.5% | |
| Mar 2018 | +3.9% | |
| Feb 2018 | -7.1% | |
| Jan 2018 | -1.1% | |
| Dec 2017 | +4.1% | |
| Nov 2017 | +2.8% | |
| Oct 2017 | -2.8% | |
| Sep 2017 | +1.7% | |
| Aug 2017 | -0.8% | |
| Jul 2017 | -2.1% | |
| Jun 2017 | -2.9% | |
| May 2017 | +6.0% | |
| Apr 2017 | -1.0% | |
| Mar 2017 | +0.3% | |
| Feb 2017 | +13.0% | |
| Jan 2017 | -0.7% | |
| Dec 2016 | +0.3% | |
| Nov 2016 | -8.6% | |
| Oct 2016 | -3.2% |
Monthly total return (since Oct 2021)#
-10%-5%0%5%10%
Oct 2021+1.4%
Nov 2021-1.5%
Dec 2021+14%
Jan 2022-2.9%2022
Feb 2022-6.7%
Mar 2022-1.5%
Apr 2022+2.2%
May 2022+2.3%
Jun 2022+1.7%
Jul 2022-1.1%
Aug 2022-0.67%
Sep 2022-10%
Oct 2022+5.8%
Nov 2022+4.9%
Dec 2022+1.7%
Jan 2023-4.8%2023
Feb 2023-1.7%
Mar 2023+2.5%
Apr 2023+6.9%
May 2023-6.8%
Jun 2023+3.6%
Jul 2023-0.39%
Aug 2023-3.7%
Sep 2023-3.2%
Oct 2023+6.3%
Nov 2023+4.9%
Dec 2023+1.2%
Jan 2024+6.3%2024
Feb 2024+2.8%
Mar 2024+4.1%
Apr 2024+2.7%
May 2024+1.1%
Jun 2024+4.4%
Jul 2024+2.7%
Aug 2024+7.4%
Sep 2024-2.5%
Oct 2024-9.3%
Nov 2024+3.1%
Dec 2024-5.9%
Jan 2025-4.1%2025
Feb 2025+5.2%
Mar 2025+2.8%
Apr 2025-1.1%
May 2025+0.81%
Jun 2025-2.2%
Jul 2025-7.2%
Aug 2025+0.26%
Sep 2025-4.9%
Oct 2025-3.0%
Nov 2025+4.3%
Dec 2025-1.7%
Jan 2026+15%2026
Feb 2026+9.8%
Mar 2026-14%
Apr 2026+0.77%
May 2026+5.6%
Jun 2026+2.0%
Jul 2026-0.14%
Aug 2026-1.6%
Sep 2026-3.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Colgate-Palmolive Company's average monthly return?
- Colgate-Palmolive Company (CL) has averaged about 1.02% per month, positive in roughly 58% of months. The best month was Oct 1999 (+32.6%) and the worst was Aug 1998 (-21.8%).
More on Colgate-Palmolive Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100