$90.76+$0.68 (+0.75%)as of market close, Jul 24, 2026
CL weekly returns
Colgate-Palmolive Company has averaged 0.23% per week, positive in 51% of weeks. Week-by-week returns for Colgate-Palmolive Company (CL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2585 weeks
Best week
+16.8%
Mar 17, 2000
Worst week
-22.1%
Mar 10, 2000
Positive weeks
51%
of all weeks
Colgate-Palmolive Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.8% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -3.0% | |
| Jul 2, 2026 | +3.3% | |
| Jun 26, 2026 | +2.9% | |
| Jun 18, 2026 | +0.0% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | -1.7% | |
| May 29, 2026 | -0.5% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | +0.7% | |
| May 8, 2026 | +0.3% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Colgate-Palmolive Company's average weekly return?
- Colgate-Palmolive Company (CL) has averaged about 0.23% per week, positive in roughly 51% of weeks. The best week was Mar 17, 2000 (+16.8%) and the worst was Mar 10, 2000 (-22.1%).