CELH — Celsius Holdings Inc. stock price and chart

Share this page

CELH

$28.19+0.11%

as of close, Oct 16, 2026

☾ AH $28.19 +0.11%

Celsius Holdings Inc.Stock · Consumer StaplesNasdaq Composite 0.02%US Stock Market 0.008%Russell 1000 0.007%Russell 3000 0.007%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEE

20162019202120242026

10.020.030.040.050.060.070.080.090.00100.0M$28.19

2026-10-16

Price$28.19

MA20$29.67

MA50$41.36

Vol30.0M

What would $1,000 invested in CELH be worth today? →

CELH returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $28.19
YTD price return: -38.37%
YTD total return: -38.37%
Next earnings: Nov 5, 2026
Market cap: 7.1B2016-12 94.7M2026-10 7.1B+7426.7% over the window
Enterprise value: 7.2B
Shares outstanding: 253M2016-06 115.6M2026-06 253M+118.8% over the window
52W low: $23.56
52W high: $66.74
From 52W high: -57.76%
From 52W low: +19.65%
52W range: 11%

Volume

Rel volume: 0.70×
30D volume: 6.6M
30D $ vol: 185.3M

Fundamentals

Sales (ttm): 3B2017-12 36.2M2026-06 3B+8326.2% over the window
Sales/share: $12.042017-12 $0.262026-06 $12.04+4492.6% over the window
EPS (ttm): $0.502017-03 -$0.032026-06 $0.50-1767.6% over the window
FCF (ttm): 462.8M2016-12 -2.4M2026-06 462.8M-19428.6% over the window
FCF/share: $1.832016-12 -$0.022026-06 $1.83-10161.4% over the window
Book value/share: $4.742016-09 $0.062026-06 $4.74+7552.3% over the window
Net margin: 4.24%2017-12 -22.8%2026-06 4.2%-118.6% over the window
ROE: 10.76%2016-12 -28.2%2026-06 10.8%-138.2% over the window
ROA: 2.50%2016-12 -17.3%2026-06 2.5%-114.4% over the window
Debt / equity: 0.56×2024-12 0.002026-06 0.56
Current ratio: 1.802016-09 5.552026-06 1.80-67.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +82.93%2025-06-30 → 2026-06-301.7B → 3B (+82.9% total)+47.36%2023-06-30 → 2026-06-30952M → 3B (+220.1% total)+74.65%2021-06-30 → 2026-06-30187.6M → 3B (+1524.2% total)n/a
Net income: -2.00%2025-06-30 → 2026-06-30131.8M → 129.1M (-2.0% total)n/a+75.38%2021-06-30 → 2026-06-307.8M → 129.1M (+1558.6% total)n/a
FCF: +119.61%2025-06-30 → 2026-06-30210.8M → 462.8M (+119.5% total)+67.48%2023-06-30 → 2026-06-3098.5M → 462.8M (+369.9% total)n/an/a
Shares: -1.91%2025-06-30 → 2026-06-30257.9M → 253M (-1.9% total)+3.13%2023-06-30 → 2026-06-30230.7M → 253M (+9.7% total)+2.52%2021-06-30 → 2026-06-30223.4M → 253M (+13.2% total)+8.15%2016-06-30 → 2026-06-30115.6M → 253M (+118.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -8.39%2025-06-30 → 2026-06-30$0.54 → $0.50 (-8.4% total)n/a+71.22%2021-06-30 → 2026-06-30$0.03 → $0.50 (+1371.1% total)n/a
Sales/share: +86.49%2025-06-30 → 2026-06-30$6.46 → $12.04 (+86.4% total)+42.89%2023-06-30 → 2026-06-30$4.13 → $12.04 (+191.8% total)+70.36%2021-06-30 → 2026-06-30$0.84 → $12.04 (+1334.3% total)n/a
FCF/share: +123.87%2025-06-30 → 2026-06-30$0.82 → $1.83 (+123.8% total)+62.39%2023-06-30 → 2026-06-30$0.43 → $1.83 (+328.4% total)n/an/a
Book value/share: -3.47%2025-06-30 → 2026-06-30$4.91 → $4.74 (-3.5% total)+102.79%2023-06-30 → 2026-06-30$0.57 → $4.74 (+734.4% total)+41.49%2021-06-30 → 2026-06-30$0.84 → $4.74 (+467.0% total)+56.05%2016-09-30 → 2026-06-30$0.06 → $4.74 (+7552.3% total)
Price: -56.18%2025-10-16 → 2026-10-16$64.29 → $28.19 (-56.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-20.32%2023-10-16 → 2026-10-16$55.73 → $28.19 (-49.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.00%2021-10-15 → 2026-10-16$29.64 → $28.19 (-4.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+44.42%2016-10-14 → 2026-10-16$0.71 → $28.19 (+3852.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -56.18%2025-10-16 → 2026-10-16$64.29 → $28.19 (-56.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-20.32%2023-10-16 → 2026-10-16$55.73 → $28.19 (-49.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.00%2021-10-15 → 2026-10-16$29.64 → $28.19 (-4.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+44.42%2016-10-14 → 2026-10-16$0.71 → $28.19 (+3852.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 56.5×2016-12 -44.072026-10 55.23-225.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 44.5×2016-12 -51.842026-10 44.48-185.8% over the window
Fwd P/E: 16.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.3×2018-03 5.532026-10 2.34-57.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.9×2016-12 13.182026-10 5.94-54.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.4×2016-12 -123.752026-10 15.41-112.5% over the window
EV/EBITDA (fy): 36.5×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.49%2016-12 -2.5%2026-06 6.2%-347.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 253.0M ÷ 257.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.91%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.91%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($12B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.91%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($12.7M) ÷ today's market cap ($7.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.18%2016-12 -4.2%2026-06 0.2%-104.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $12.7M + TTM dividends $0) ÷ today's market cap ($7.1B). Same caveat as the cash buyback yield.: 0.18%2016-12 -4.2%2026-06 0.2%-104.1% over the window

Vs own 10Y history

P/E: 32nd
P/OI: 21st
P/S: 1st
P/B: 6th
P/FCF: 2nd

Bar = where today’s multiple sits in CELH’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.11%

-1.36%

-0.21%

-5.97%

YTD

-38.37%

-56.15%

-4.88%

Financial statements

Open full CELH financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

CELH — Celsius Holdings Inc. price, chart and key statistics