AVY
Avery Dennison CorporationStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.01% · MSCI ACWI 0.01%$167.71-1.98%
as of market close, Sep 18, 2026
☾ AH — —
Avery Dennison Corporation returns by year
Through September 18, 2026
Avery Dennison Corporation returns by year (1976–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $181.88 | $167.71 | +1.6% | -6.2% | |
| 2025 | $187.13 | $181.88 | +2.1% | -0.7% | |
| 2024 | $202.16 | $187.13 | +1.5% | -5.9% | |
| 2023 | $181 | $202.16 | +2.0% | +13.7% | |
| 2022 | $216.57 | $181 | +1.4% | -15.1% | |
| 2021 | $155.11 | $216.57 | +1.8% | +41.4% | |
| 2020 | $130.82 | $155.11 | +2.3% | +20.9% | |
| 2019 | $89.83 | $130.82 | +2.9% | +48.5% | |
| 2018 | $114.86 | $89.83 | +1.5% | -20.3% | |
| 2017 | $70.22 | $114.86 | +3.2% | +66.8% | |
| 2016 | $62.66 | $70.22 | +2.5% | +14.6% | |
| 2015 | $51.88 | $62.66 | +3.0% | +23.8% | |
| 2014 | $50.19 | $51.88 | +2.8% | +6.2% | |
| 2013 | $34.92 | $50.19 | +3.8% | +47.5% | |
| 2012 | $28.68 | $34.92 | +4.4% | +26.2% | |
| 2011 | $42.34 | $28.68 | +2.1% | -30.2% | |
| 2010 | $36.49 | $42.34 | +2.8% | +18.8% | |
| 2009 | $32.73 | $36.49 | +5.4% | +16.9% | |
| 2008 | $53.14 | $32.73 | +2.4% | -36.0% | |
| 2007 | $67.93 | $53.14 | +2.1% | -19.6% | |
| 2006 | $55.27 | $67.93 | +2.4% | +25.3% | |
| 2005 | $59.97 | $55.27 | +2.5% | -5.3% | |
| 2004 | $56.02 | $59.97 | +2.7% | +9.7% | |
| 2003 | $61.08 | $56.02 | +2.4% | -5.9% | |
| 2002 | $56.53 | $61.08 | +2.3% | +10.4% | |
| 2001 | $54.88 | $56.53 | +2.4% | +5.4% | |
| 2000 | $72.88 | $54.88 | +1.4% | -23.3% | |
| 1999 | $45.06 | $72.88 | +2.8% | +64.5% | |
| 1998 | $44.75 | $45.06 | +1.7% | +2.4% | |
| 1997 | $35.38 | $44.75 | +2.3% | +28.8% | |
| 1996 | $25.06 | $35.38 | +2.7% | +43.9% | |
| 1995 | $17.75 | $25.06 | +3.8% | +45.0% | |
| 1994 | $14.69 | $17.75 | +0.0% | +20.9% | |
| 1993 | $14.38 | $14.69 | +0.0% | +2.2% | |
| 1992 | $12.69 | $14.38 | +0.0% | +13.3% | |
| 1991 | $10.75 | $12.69 | +0.0% | +18.0% | |
| 1990 | $16.19 | $10.75 | +0.0% | -33.6% | |
| 1989 | $11.38 | $16.19 | +0.0% | +42.3% | |
| 1988 | $10.63 | $11.38 | +0.0% | +7.1% | |
| 1987 | $10.28 | $10.63 | +0.0% | +3.3% | |
| 1986 | $9.22 | $10.28 | +0.0% | +11.5% | |
| 1985 | $8 | $9.22 | +0.0% | +15.2% | |
| 1984 | $6.78 | $8 | +0.0% | +18.0% | |
| 1983 | $3 | $6.78 | +0.0% | +126.0% | |
| 1982 | $2.8 | $3 | +0.0% | +7.3% | |
| 1981 | $2.77 | $2.8 | +0.0% | +1.1% | |
| 1977 | $3.39 | $2.77 | +0.0% | -18.4% | |
| 1976 | $3.47 | $3.39 | +0.0% | -2.3% | |
| 1975 | $3.66 | $3.47 | +0.0% | -5.1% |
- Annualized
- +9.2%
- 1976–2026
- Average year
- +14.1%
- 46 full years
- Best year
- +126.0%
- 1983
- Worst year
- -36.0%
- 2008
- Positive years
- 33/46
- 72% up
Annualized (CAGR)
+9.2%
1976–2026
Average year
+14.1%
46 full years
Best year
+126.0%
1983
Worst year
-36.0%
2008
Positive years
33/46
72% up
Total return by period#
Annual
-100%-50%0%50%100%
1976-2.3%'76
1977-18%
1982+7.3%
1983+126%
1984+18%'84
1985+15%
1986+12%
1987+3.3%
1988+7.1%'88
1989+42%
1990-34%
1991+18%
1992+13%'92
1993+2.2%
1994+21%
1995+45%
1996+44%'96
1997+29%
1998+2.4%
1999+65%
2000-23%'00
2001+5.4%
2002+10%
2003-5.9%
2004+9.7%'04
2005-5.3%
2006+25%
2007-20%
2008-36%'08
2009+17%
2010+19%
2011-30%
2012+26%'12
2013+48%
2014+6.2%
2015+24%
2016+15%'16
2017+67%
2018-20%
2019+49%
2020+21%'20
2021+41%
2022-15%
2023+14%
2024-5.9%'24
2025-0.73%
2026-6.2%
Methodology#
Returns are total returns (dividends reinvested), computed from AVY's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Avery Dennison Corporation's average annual return?
- Since 1976, Avery Dennison Corporation (AVY) has returned about 9.2% a year (the compound annual growth rate) and an average calendar-year return of 14.1%.
- What were Avery Dennison Corporation's best and worst years?
- Over 1976–2026, the best year was 1983 (+126.0%) and the worst was 2008 (-36.0%).
- How often is Avery Dennison Corporation up in a year?
- 33 of the 46 full years since 1976 were positive — about 72% of the time.
More on Avery Dennison Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100