$160.88+$5.68 (+3.66%)as of market close, Jul 24, 2026
AVY weekly returns
Avery Dennison Corporation has averaged 0.30% per week, positive in 53% of weeks. Week-by-week returns for Avery Dennison Corporation (AVY) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2228 weeks
Best week
+126.1%
Dec 30, 1983
Worst week
-23.5%
Apr 7, 1977
Positive weeks
53%
of all weeks
Avery Dennison Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.3% | |
| Jul 17, 2026 | -0.2% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +0.7% | |
| Jun 26, 2026 | +4.5% | |
| Jun 18, 2026 | -0.4% | |
| Jun 12, 2026 | +2.6% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | -0.4% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | -4.5% | |
| May 8, 2026 | +0.3% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AVY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Avery Dennison Corporation's average weekly return?
- Avery Dennison Corporation (AVY) has averaged about 0.30% per week, positive in roughly 53% of weeks. The best week was Dec 30, 1983 (+126.1%) and the worst was Apr 7, 1977 (-23.5%).