$226.74+$8.14 (+3.72%)as of market close, Jul 24, 2026
WSM weekly returns
Williams-Sonoma Inc. Common Stock (DE) has averaged 0.52% per week, positive in 50% of weeks. Week-by-week returns for Williams-Sonoma Inc. Common Stock (DE) (WSM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2246 weeks
Best week
+44.8%
Nov 28, 2008
Worst week
-43.1%
Dec 9, 1983
Positive weeks
50%
of all weeks
Williams-Sonoma Inc. Common Stock (DE) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +3.0% | |
| Jul 10, 2026 | -2.5% | |
| Jul 2, 2026 | -4.9% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | +1.5% | |
| Jun 12, 2026 | +9.1% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | +5.8% | |
| May 22, 2026 | +14.1% | |
| May 15, 2026 | -7.4% | |
| May 8, 2026 | +1.2% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WSM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Williams-Sonoma Inc. Common Stock (DE)'s average weekly return?
- Williams-Sonoma Inc. Common Stock (DE) (WSM) has averaged about 0.52% per week, positive in roughly 50% of weeks. The best week was Nov 28, 2008 (+44.8%) and the worst was Dec 9, 1983 (-43.1%).