WSM
$250.45+0.20%
as of close, Oct 27, 2026
☾ AH $250.45 +0.20%
Williams-Sonoma Inc. Common Stock (DE)Stock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.04% of SPYRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.04% of IWVMSCI World · 0.03% of URTHMSCI ACWI · 0.03% of ACWI
Williams-Sonoma Inc. Common Stock (DE) monthly returns
Williams-Sonoma Inc. Common Stock (DE) has averaged 2.34% per month, positive in 55% of months. Month-by-month returns for Williams-Sonoma Inc. Common Stock (DE) (WSM) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.3%
514 months
Best month
+52.9%
Mar 1996
Worst month
-47.7%
Oct 2008
Positive months
55%
of all months
Williams-Sonoma Inc. Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +10.2% | |
| Sep 2026 | -0.1% | |
| Aug 2026 | -0.2% | |
| Jul 2026 | -2.3% | |
| Jun 2026 | +15.4% | |
| May 2026 | +12.3% | |
| Apr 2026 | -0.2% | |
| Mar 2026 | -11.3% | |
| Feb 2026 | +0.5% | |
| Jan 2026 | +15.0% | |
| Dec 2025 | -0.8% | |
| Nov 2025 | -7.4% | |
| Oct 2025 | -0.2% | |
| Sep 2025 | +3.9% | |
| Aug 2025 | +0.6% | |
| Jul 2025 | +14.9% | |
| Jun 2025 | +1.0% | |
| May 2025 | +4.7% | |
| Apr 2025 | -1.8% | |
| Mar 2025 | -18.7% | |
| Feb 2025 | -7.9% | |
| Jan 2025 | +14.5% | |
| Dec 2024 | +7.7% | |
| Nov 2024 | +28.2% | |
| Oct 2024 | -13.1% | |
| Sep 2024 | +15.3% | |
| Aug 2024 | -13.2% | |
| Jul 2024 | +10.0% | |
| Jun 2024 | -3.7% | |
| May 2024 | +2.2% | |
| Apr 2024 | -9.0% | |
| Mar 2024 | +34.8% | |
| Feb 2024 | +21.8% | |
| Jan 2024 | -3.3% | |
| Dec 2023 | +7.6% | |
| Nov 2023 | +24.8% | |
| Oct 2023 | -2.2% | |
| Sep 2023 | +10.1% | |
| Aug 2023 | +1.8% | |
| Jul 2023 | +12.3% | |
| Jun 2023 | +10.2% | |
| May 2023 | -6.2% | |
| Apr 2023 | +1.0% | |
| Mar 2023 | -2.6% | |
| Feb 2023 | -7.4% | |
| Jan 2023 | +18.9% | |
| Dec 2022 | -1.7% | |
| Nov 2022 | -5.6% | |
| Oct 2022 | +6.5% | |
| Sep 2022 | -20.8% | |
| Aug 2022 | +3.0% | |
| Jul 2022 | +31.7% | |
| Jun 2022 | -13.3% | |
| May 2022 | -2.0% | |
| Apr 2022 | -9.0% | |
| Mar 2022 | +0.1% | |
| Feb 2022 | -9.8% | |
| Jan 2022 | -4.2% | |
| Dec 2021 | -13.2% | |
| Nov 2021 | +4.9% | |
| Oct 2021 | +5.5% | |
| Sep 2021 | -5.0% | |
| Aug 2021 | +23.1% | |
| Jul 2021 | -4.3% | |
| Jun 2021 | -5.8% | |
| May 2021 | -0.7% | |
| Apr 2021 | -4.1% | |
| Mar 2021 | +36.5% | |
| Feb 2021 | +1.8% | |
| Jan 2021 | +27.6% | |
| Dec 2020 | -7.0% | |
| Nov 2020 | +20.0% | |
| Oct 2020 | +1.9% | |
| Sep 2020 | +3.1% | |
| Aug 2020 | +0.7% | |
| Jul 2020 | +7.4% | |
| Jun 2020 | -1.4% | |
| May 2020 | +34.6% | |
| Apr 2020 | +48.1% | |
| Mar 2020 | -31.8% | |
| Feb 2020 | -11.0% | |
| Jan 2020 | -3.3% | |
| Dec 2019 | +5.8% | |
| Nov 2019 | +3.9% | |
| Oct 2019 | -0.4% | |
| Sep 2019 | +3.3% | |
| Aug 2019 | -1.3% | |
| Jul 2019 | +4.0% | |
| Jun 2019 | +11.1% | |
| May 2019 | +2.3% | |
| Apr 2019 | +3.3% | |
| Mar 2019 | -3.2% | |
| Feb 2019 | +6.9% | |
| Jan 2019 | +9.7% | |
| Dec 2018 | -10.9% | |
| Nov 2018 | -4.6% | |
| Oct 2018 | -8.2% | |
| Sep 2018 | -6.4% | |
| Aug 2018 | +20.1% | |
| Jul 2018 | -3.4% | |
| Jun 2018 | +10.9% | |
| May 2018 | +15.8% | |
| Apr 2018 | -7.8% | |
| Mar 2018 | +1.9% | |
| Feb 2018 | +1.0% | |
| Jan 2018 | +0.5% | |
| Dec 2017 | +1.1% | |
| Nov 2017 | -0.9% | |
| Oct 2017 | +5.0% | |
| Sep 2017 | +8.4% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | -2.6% | |
| Jun 2017 | -0.3% | |
| May 2017 | -10.0% | |
| Apr 2017 | +2.3% | |
| Mar 2017 | +10.4% | |
| Feb 2017 | +0.8% | |
| Jan 2017 | +1.2% | |
| Dec 2016 | -11.7% | |
| Nov 2016 | +18.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+4.9%
Dec 2021-13%
Jan 2022-4.2%2022
Feb 2022-9.8%
Mar 2022+0.1%
Apr 2022-9.0%
May 2022-2.0%
Jun 2022-13%
Jul 2022+32%
Aug 2022+3.0%
Sep 2022-21%
Oct 2022+6.5%
Nov 2022-5.6%
Dec 2022-1.7%
Jan 2023+19%2023
Feb 2023-7.4%
Mar 2023-2.6%
Apr 2023+0.98%
May 2023-6.2%
Jun 2023+10%
Jul 2023+12%
Aug 2023+1.8%
Sep 2023+10%
Oct 2023-2.2%
Nov 2023+25%
Dec 2023+7.6%
Jan 2024-3.3%2024
Feb 2024+22%
Mar 2024+35%
Apr 2024-9.0%
May 2024+2.2%
Jun 2024-3.7%
Jul 2024+10.0%
Aug 2024-13%
Sep 2024+15%
Oct 2024-13%
Nov 2024+28%
Dec 2024+7.7%
Jan 2025+14%2025
Feb 2025-7.9%
Mar 2025-19%
Apr 2025-1.8%
May 2025+4.7%
Jun 2025+1%
Jul 2025+15%
Aug 2025+0.61%
Sep 2025+3.9%
Oct 2025-0.22%
Nov 2025-7.4%
Dec 2025-0.79%
Jan 2026+15%2026
Feb 2026+0.49%
Mar 2026-11%
Apr 2026-0.22%
May 2026+12%
Jun 2026+15%
Jul 2026-2.3%
Aug 2026-0.18%
Sep 2026-0.14%
Oct 2026+10%
Williams-Sonoma Inc. Common Stock (DE) returns by calendar month#
Every month of every year since 1984, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +10.21% — 5th of 43 Octobers since 1984 at the last close; the average October returned -1.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | -1.3% | 44% | +34.0% 2001 | -31.1% 2000 | |
| Feb | +1.7% | +1.0% | 60% | +28.9% 1986 | -20.4% 1997 | |
| Mar | +6.4% | +5.0% | 70% | +52.9% 1996 | -31.8% 2020 | |
| Apr | +3.1% | +2.4% | 56% | +48.1% 2020 | -29.2% 1987 | |
| May | +3.7% | +2.3% | 60% | +34.6% 2020 | -13.7% 2006 | |
| Jun | +0.9% | +1.0% | 56% | +19.7% 1995 | -28.7% 1991 | |
| Jul | +3.1% | +2.3% | 58% | +41.7% 1991 | -25.8% 2002 | |
| Aug | +2.7% | +0.7% | 53% | +36.1% 2009 | -23.0% 1991 | |
| Sep | +0.2% | +0.4% | 51% | +24.5% 1999 | -30.0% 1990 | |
| Oct | -1.2% | -0.3% | 45% | +30.9% 2003 | -47.7% 2008 | |
| Nov | +4.1% | +1.7% | 55% | +50.0% 2001 | -20.0% 1984 | |
| Dec | +2.8% | +1.7% | 55% | +36.7% 1998 | -15.6% 1999 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from WSM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Williams-Sonoma Inc. Common Stock (DE)'s average monthly return?
- Williams-Sonoma Inc. Common Stock (DE) (WSM) has averaged about 2.34% per month, positive in roughly 55% of months. The best month was Mar 1996 (+52.9%) and the worst was Oct 2008 (-47.7%).
More on Williams-Sonoma Inc. Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100