$115.20+$0.87 (+0.76%)as of market close, Aug 18, 2026
☾ After hours:$115.20+0.00%7:59 PM ET
WMT weekly returns
Walmart Inc. has averaged 0.40% per week, positive in 53% of weeks. Week-by-week returns for Walmart Inc. (WMT) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2817 weeks
Best week
+35.0%
Jul 20, 1973
Worst week
-25.0%
Jun 15, 1973
Positive weeks
53%
of all weeks
Walmart Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -0.1% | |
| Aug 14, 2026 | +3.1% | |
| Aug 7, 2026 | +0.6% | |
| Jul 31, 2026 | +1.6% | |
| Jul 24, 2026 | -4.2% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | +1.8% | |
| Jul 2, 2026 | -3.3% | |
| Jun 26, 2026 | -1.3% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | +2.7% | |
| May 29, 2026 | -3.8% | |
| May 22, 2026 | -8.5% | |
| May 15, 2026 | +0.8% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from WMT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Walmart Inc.'s average weekly return?
- Walmart Inc. (WMT) has averaged about 0.40% per week, positive in roughly 53% of weeks. The best week was Jul 20, 1973 (+35.0%) and the worst was Jun 15, 1973 (-25.0%).