TGT
Target CorporationStock · Consumer Staples$130.21−$0.08 (-0.06%)as of market close, Jul 2, 2026
TGT weekly returns
Target Corporation has averaged 0.49% per week, positive in 52% of weeks. Week-by-week returns for Target Corporation (TGT) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2258 weeks
Best week
+264.7%
Apr 8, 1983
Worst week
-36.3%
Oct 23, 1987
Positive weeks
52%
of all weeks
Target Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -7.3% | |
| Jun 26, 2026 | +7.4% | |
| Jun 18, 2026 | -3.3% | |
| Jun 12, 2026 | +10.3% | |
| Jun 5, 2026 | -3.5% | |
| May 29, 2026 | +1.2% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -2.1% | |
| May 8, 2026 | -2.8% | |
| May 1, 2026 | -0.3% | |
| Apr 24, 2026 | +1.1% | |
| Apr 17, 2026 | +4.9% |
Weekly total return (since Jul 12, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TGT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Target Corporation's average weekly return?
- Target Corporation (TGT) has averaged about 0.49% per week, positive in roughly 52% of weeks. The best week was Apr 8, 1983 (+264.7%) and the worst was Oct 23, 1987 (-36.3%).