$271.11+$8.74 (+3.33%)as of market close, Aug 18, 2026
☾ After hours:$271.11+0.00%3:59 PM ET
JNJ weekly returns
Johnson & Johnson has averaged 0.25% per week, positive in 53% of weeks. Week-by-week returns for Johnson & Johnson (JNJ) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2955 weeks
Best week
+18.5%
Jul 26, 2002
Worst week
-17.1%
Jul 19, 2002
Positive weeks
53%
of all weeks
Johnson & Johnson weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | +0.8% | |
| Aug 14, 2026 | +0.4% | |
| Aug 7, 2026 | +1.1% | |
| Jul 31, 2026 | -2.7% | |
| Jul 24, 2026 | +4.1% | |
| Jul 17, 2026 | -1.5% | |
| Jul 10, 2026 | -2.3% | |
| Jul 2, 2026 | +3.3% | |
| Jun 26, 2026 | +11.5% | |
| Jun 18, 2026 | -5.2% | |
| Jun 12, 2026 | +3.5% | |
| Jun 5, 2026 | +3.3% | |
| May 29, 2026 | -3.3% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | +2.4% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JNJ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Johnson & Johnson's average weekly return?
- Johnson & Johnson (JNJ) has averaged about 0.25% per week, positive in roughly 53% of weeks. The best week was Jul 26, 2002 (+18.5%) and the worst was Jul 19, 2002 (-17.1%).