$272.24−$10.67 (-3.77%)as of market close, Aug 18, 2026
☾ After hours:$273.09+0.31%7:58 PM ET
TXN weekly returns
Texas Instruments Incorporated has averaged 0.34% per week, positive in 52% of weeks. Week-by-week returns for Texas Instruments Incorporated (TXN) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2829 weeks
Best week
+30.9%
Dec 8, 2000
Worst week
-38.5%
Oct 23, 1987
Positive weeks
52%
of all weeks
Texas Instruments Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.6% | |
| Aug 14, 2026 | -2.3% | |
| Aug 7, 2026 | +3.7% | |
| Jul 31, 2026 | -0.9% | |
| Jul 24, 2026 | -2.1% | |
| Jul 17, 2026 | -8.8% | |
| Jul 10, 2026 | +6.3% | |
| Jul 2, 2026 | +2.7% | |
| Jun 26, 2026 | -11.6% | |
| Jun 18, 2026 | +7.2% | |
| Jun 12, 2026 | +5.6% | |
| Jun 5, 2026 | -6.7% | |
| May 29, 2026 | -1.1% | |
| May 22, 2026 | +2.1% | |
| May 15, 2026 | +5.2% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TXN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Texas Instruments Incorporated's average weekly return?
- Texas Instruments Incorporated (TXN) has averaged about 0.34% per week, positive in roughly 52% of weeks. The best week was Dec 8, 2000 (+30.9%) and the worst was Oct 23, 1987 (-38.5%).