$96.69−$6.80 (-6.58%)as of market close, Aug 18, 2026
☀ Pre-market:$95.07-1.67%7:59 AM ET
INTC weekly returns
Intel Corporation has averaged 0.41% per week, positive in 53% of weeks. Week-by-week returns for Intel Corporation (INTC) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2422 weeks
Best week
+25.7%
Jan 14, 2000
Worst week
-36.1%
Oct 23, 1987
Positive weeks
53%
of all weeks
Intel Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -5.7% | |
| Aug 14, 2026 | +0.8% | |
| Aug 7, 2026 | +12.7% | |
| Jul 31, 2026 | -2.3% | |
| Jul 24, 2026 | -2.9% | |
| Jul 17, 2026 | -13.5% | |
| Jul 10, 2026 | -8.7% | |
| Jul 2, 2026 | -6.2% | |
| Jun 26, 2026 | -4.2% | |
| Jun 18, 2026 | +7.6% | |
| Jun 12, 2026 | +25.6% | |
| Jun 5, 2026 | -13.5% | |
| May 29, 2026 | -4.3% | |
| May 22, 2026 | +10.2% | |
| May 15, 2026 | -12.9% |
Weekly total return (since Aug 30, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from INTC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Intel Corporation's average weekly return?
- Intel Corporation (INTC) has averaged about 0.41% per week, positive in roughly 53% of weeks. The best week was Jan 14, 2000 (+25.7%) and the worst was Oct 23, 1987 (-36.1%).