$484.39−$21.61 (-4.27%)as of market close, Aug 18, 2026
☀ Pre-market:$480.00-0.91%7:00 AM ET
AMD weekly returns
Advanced Micro Devices Inc. has averaged 0.55% per week, positive in 50% of weeks. Week-by-week returns for Advanced Micro Devices Inc. (AMD) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2266 weeks
Best week
+100.0%
Mar 25, 1983
Worst week
-38.9%
Oct 4, 2002
Positive weeks
50%
of all weeks
Advanced Micro Devices Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.6% | |
| Aug 14, 2026 | +6.4% | |
| Aug 7, 2026 | +1.5% | |
| Jul 31, 2026 | -8.8% | |
| Jul 24, 2026 | +5.3% | |
| Jul 17, 2026 | -11.1% | |
| Jul 10, 2026 | +7.7% | |
| Jul 2, 2026 | -0.7% | |
| Jun 26, 2026 | -2.9% | |
| Jun 18, 2026 | +5.0% | |
| Jun 12, 2026 | +9.7% | |
| Jun 5, 2026 | -9.6% | |
| May 29, 2026 | +10.4% | |
| May 22, 2026 | +10.2% | |
| May 15, 2026 | -6.8% |
Weekly total return (since Aug 30, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Advanced Micro Devices Inc.'s average weekly return?
- Advanced Micro Devices Inc. (AMD) has averaged about 0.55% per week, positive in roughly 50% of weeks. The best week was Mar 25, 1983 (+100.0%) and the worst was Oct 4, 2002 (-38.9%).