ADI
Analog Devices Inc.Stock · Technology$377.16−$11.82 (-3.04%)as of market close, Jul 2, 2026
ADI weekly returns
Analog Devices Inc. has averaged 0.41% per week, positive in 52% of weeks. Week-by-week returns for Analog Devices Inc. (ADI) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2189 weeks
Best week
+34.3%
Nov 17, 2000
Worst week
-31.8%
Oct 23, 1987
Positive weeks
52%
of all weeks
Analog Devices Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -2.5% | |
| Jun 26, 2026 | -10.9% | |
| Jun 18, 2026 | +4.0% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | -2.7% | |
| May 29, 2026 | +4.2% | |
| May 22, 2026 | -4.9% | |
| May 15, 2026 | +0.2% | |
| May 8, 2026 | +4.7% | |
| May 1, 2026 | -0.5% | |
| Apr 24, 2026 | +7.6% | |
| Apr 17, 2026 | +6.1% |
Weekly total return (since Jul 12, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ADI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Analog Devices Inc.'s average weekly return?
- Analog Devices Inc. (ADI) has averaged about 0.41% per week, positive in roughly 52% of weeks. The best week was Nov 17, 2000 (+34.3%) and the worst was Oct 23, 1987 (-31.8%).