TXN
$276.48-0.95%
as of close, Oct 16, 2026
☾ AH $276.48 -0.95%
Texas Instruments IncorporatedStock · TechnologyNasdaq-100 1.2%Nasdaq Composite 0.6%S&P 500 0.4%Russell 1000 0.4%US Stock Market 0.4%Russell 3000 0.4%MSCI World 0.3%MSCI ACWI 0.2%S&P 500 Equal Weight 0.2%
Texas Instruments Incorporated monthly returns
Texas Instruments Incorporated has averaged 1.38% per month, positive in 54% of months. Month-by-month returns for Texas Instruments Incorporated (TXN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
646 months
Best month
+54.2%
Feb 2000
Worst month
-34.9%
Oct 1987
Positive months
54%
of all months
Texas Instruments Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.3% | |
| Sep 2026 | +7.4% | |
| Aug 2026 | -5.4% | |
| Jul 2026 | -6.9% | |
| Jun 2026 | -2.6% | |
| May 2026 | +9.3% | |
| Apr 2026 | +44.8% | |
| Mar 2026 | -8.5% | |
| Feb 2026 | -1.6% | |
| Jan 2026 | +25.1% | |
| Dec 2025 | +3.1% | |
| Nov 2025 | +4.2% | |
| Oct 2025 | -11.3% | |
| Sep 2025 | -9.3% | |
| Aug 2025 | +11.8% | |
| Jul 2025 | -12.2% | |
| Jun 2025 | +13.5% | |
| May 2025 | +14.2% | |
| Apr 2025 | -10.2% | |
| Mar 2025 | -8.3% | |
| Feb 2025 | +6.2% | |
| Jan 2025 | -0.8% | |
| Dec 2024 | -6.7% | |
| Nov 2024 | -1.0% | |
| Oct 2024 | -1.0% | |
| Sep 2024 | -3.6% | |
| Aug 2024 | +5.2% | |
| Jul 2024 | +5.5% | |
| Jun 2024 | -0.2% | |
| May 2024 | +11.3% | |
| Apr 2024 | +1.3% | |
| Mar 2024 | +4.1% | |
| Feb 2024 | +4.5% | |
| Jan 2024 | -5.3% | |
| Dec 2023 | +11.6% | |
| Nov 2023 | +7.5% | |
| Oct 2023 | -9.9% | |
| Sep 2023 | -5.4% | |
| Aug 2023 | -6.6% | |
| Jul 2023 | +0.7% | |
| Jun 2023 | +3.5% | |
| May 2023 | +4.8% | |
| Apr 2023 | -10.1% | |
| Mar 2023 | +8.5% | |
| Feb 2023 | -3.3% | |
| Jan 2023 | +8.0% | |
| Dec 2022 | -8.4% | |
| Nov 2022 | +12.3% | |
| Oct 2022 | +4.6% | |
| Sep 2022 | -6.3% | |
| Aug 2022 | -7.6% | |
| Jul 2022 | +17.2% | |
| Jun 2022 | -13.1% | |
| May 2022 | +4.5% | |
| Apr 2022 | -7.2% | |
| Mar 2022 | +7.9% | |
| Feb 2022 | -5.3% | |
| Jan 2022 | -4.1% | |
| Dec 2021 | -2.0% | |
| Nov 2021 | +2.6% | |
| Oct 2021 | -1.9% | |
| Sep 2021 | +0.7% | |
| Aug 2021 | +0.2% | |
| Jul 2021 | -0.3% | |
| Jun 2021 | +1.3% | |
| May 2021 | +5.2% | |
| Apr 2021 | -4.0% | |
| Mar 2021 | +9.7% | |
| Feb 2021 | +4.0% | |
| Jan 2021 | +1.6% | |
| Dec 2020 | +1.8% | |
| Nov 2020 | +11.5% | |
| Oct 2020 | +2.0% | |
| Sep 2020 | +0.5% | |
| Aug 2020 | +11.4% | |
| Jul 2020 | +1.1% | |
| Jun 2020 | +6.9% | |
| May 2020 | +3.1% | |
| Apr 2020 | +16.2% | |
| Mar 2020 | -12.4% | |
| Feb 2020 | -5.4% | |
| Jan 2020 | -5.3% | |
| Dec 2019 | +6.7% | |
| Nov 2019 | +1.9% | |
| Oct 2019 | -8.0% | |
| Sep 2019 | +4.4% | |
| Aug 2019 | -1.0% | |
| Jul 2019 | +9.6% | |
| Jun 2019 | +10.0% | |
| May 2019 | -10.9% | |
| Apr 2019 | +11.1% | |
| Mar 2019 | +0.3% | |
| Feb 2019 | +5.1% | |
| Jan 2019 | +7.4% | |
| Dec 2018 | -5.4% | |
| Nov 2018 | +7.6% | |
| Oct 2018 | -12.7% | |
| Sep 2018 | -4.5% | |
| Aug 2018 | +1.0% | |
| Jul 2018 | +1.5% | |
| Jun 2018 | -1.5% | |
| May 2018 | +11.0% | |
| Apr 2018 | -2.4% | |
| Mar 2018 | -4.1% | |
| Feb 2018 | -1.2% | |
| Jan 2018 | +5.6% | |
| Dec 2017 | +7.3% | |
| Nov 2017 | +0.6% | |
| Oct 2017 | +8.6% | |
| Sep 2017 | +8.2% | |
| Aug 2017 | +1.8% | |
| Jul 2017 | +6.4% | |
| Jun 2017 | -6.7% | |
| May 2017 | +4.2% | |
| Apr 2017 | -1.1% | |
| Mar 2017 | +5.1% | |
| Feb 2017 | +1.4% | |
| Jan 2017 | +4.2% | |
| Dec 2016 | -1.3% | |
| Nov 2016 | +5.1% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+2.6%
Dec 2021-2.0%
Jan 2022-4.1%2022
Feb 2022-5.3%
Mar 2022+7.9%
Apr 2022-7.2%
May 2022+4.5%
Jun 2022-13%
Jul 2022+17%
Aug 2022-7.6%
Sep 2022-6.3%
Oct 2022+4.6%
Nov 2022+12%
Dec 2022-8.4%
Jan 2023+8.0%2023
Feb 2023-3.3%
Mar 2023+8.5%
Apr 2023-10%
May 2023+4.8%
Jun 2023+3.5%
Jul 2023+0.69%
Aug 2023-6.6%
Sep 2023-5.4%
Oct 2023-9.9%
Nov 2023+7.5%
Dec 2023+12%
Jan 2024-5.3%2024
Feb 2024+4.5%
Mar 2024+4.1%
Apr 2024+1.3%
May 2024+11%
Jun 2024-0.25%
Jul 2024+5.5%
Aug 2024+5.2%
Sep 2024-3.6%
Oct 2024-1.0%
Nov 2024-1.0%
Dec 2024-6.7%
Jan 2025-0.82%2025
Feb 2025+6.2%
Mar 2025-8.3%
Apr 2025-10%
May 2025+14%
Jun 2025+14%
Jul 2025-12%
Aug 2025+12%
Sep 2025-9.3%
Oct 2025-11%
Nov 2025+4.2%
Dec 2025+3.1%
Jan 2026+25%2026
Feb 2026-1.6%
Mar 2026-8.5%
Apr 2026+45%
May 2026+9.3%
Jun 2026-2.6%
Jul 2026-6.9%
Aug 2026-5.4%
Sep 2026+7.4%
Oct 2026-1.3%
Texas Instruments Incorporated returns by calendar month#
Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -1.29% — 32nd of 54 Octobers since 1973 at the last close; the average October returned +0.1%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.0% | +4.2% | 61% | +30.7% 1983 | -15.3% 1977 | |
| Feb | +2.1% | +1.8% | 57% | +54.2% 2000 | -32.5% 2001 | |
| Mar | +0.6% | +0.6% | 54% | +15.1% 2009 | -15.7% 1980 | |
| Apr | +3.9% | +2.3% | 59% | +44.8% 2026 | -15.8% 1985 | |
| May | +2.2% | +3.6% | 63% | +23.5% 1990 | -19.8% 1998 | |
| Jun | -1.2% | -1.1% | 44% | +31.7% 1999 | -22.1% 1983 | |
| Jul | +1.2% | +0.0% | 50% | +36.8% 1997 | -19.2% 1990 | |
| Aug | +0.9% | -0.6% | 48% | +26.4% 2003 | -20.2% 1998 | |
| Sep | -1.1% | +0.3% | 52% | +18.0% 1996 | -28.8% 2000 | |
| Oct | +0.1% | +0.3% | 51% | +26.9% 2003 | -34.9% 1987 | |
| Nov | +3.3% | +2.2% | 60% | +32.5% 1996 | -23.9% 2000 | |
| Dec | +0.8% | +0.0% | 51% | +32.8% 1987 | -25.0% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TXN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Texas Instruments Incorporated's average monthly return?
- Texas Instruments Incorporated (TXN) has averaged about 1.38% per month, positive in roughly 54% of months. The best month was Feb 2000 (+54.2%) and the worst was Oct 1987 (-34.9%).
More on Texas Instruments Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100