$940.76−$70.99 (-7.02%)as of market close, Aug 18, 2026
☀ Pre-market:$935.44-0.57%7:03 AM ET
MU weekly returns
Micron Technology Inc. has averaged 0.62% per week, positive in 52% of weeks. Week-by-week returns for Micron Technology Inc. (MU) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1944 weeks
Best week
+46.5%
Nov 28, 2008
Worst week
-38.6%
Nov 14, 2008
Positive weeks
52%
of all weeks
Micron Technology Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -3.2% | |
| Aug 14, 2026 | +10.7% | |
| Aug 7, 2026 | +6.6% | |
| Jul 31, 2026 | -10.6% | |
| Jul 24, 2026 | +8.5% | |
| Jul 17, 2026 | -13.3% | |
| Jul 10, 2026 | +0.4% | |
| Jul 2, 2026 | -13.9% | |
| Jun 26, 2026 | -0.1% | |
| Jun 18, 2026 | +15.5% | |
| Jun 12, 2026 | +13.6% | |
| Jun 5, 2026 | -11.0% | |
| May 29, 2026 | +29.3% | |
| May 22, 2026 | +3.6% | |
| May 15, 2026 | -3.0% |
Weekly total return (since Aug 30, 2024)
-20%+0%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MU's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Micron Technology Inc.'s average weekly return?
- Micron Technology Inc. (MU) has averaged about 0.62% per week, positive in roughly 52% of weeks. The best week was Nov 28, 2008 (+46.5%) and the worst was Nov 14, 2008 (-38.6%).