TXN
$276.48-0.95%
as of close, Oct 16, 2026
☾ AH $276.48 -0.95%
Texas Instruments IncorporatedStock · TechnologyNasdaq-100 1.2%Nasdaq Composite 0.6%S&P 500 0.4%Russell 1000 0.4%US Stock Market 0.4%Russell 3000 0.4%MSCI World 0.3%MSCI ACWI 0.2%S&P 500 Equal Weight 0.2%
Texas Instruments Incorporated total returns by year (including dividends)
As of market close, Oct 16, 2026
Texas Instruments Incorporated total returns by year (1973–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $173.49 | $276.48 | 2.7% | +62.0% | |
| 2025 | $187.51 | $173.49 | 3.0% | -4.5% | |
| 2024 | $170.46 | $187.51 | 3.1% | +13.1% | |
| 2023 | $165.22 | $170.46 | 3.2% | +6.4% | |
| 2022 | $188.47 | $165.22 | 2.5% | -9.9% | |
| 2021 | $164.13 | $188.47 | 2.7% | +17.5% | |
| 2020 | $128.29 | $164.13 | 3.8% | +31.7% | |
| 2019 | $94.50 | $128.29 | 3.8% | +39.6% | |
| 2018 | $104.44 | $94.50 | 2.3% | -7.2% | |
| 2017 | $72.97 | $104.44 | 3.6% | +46.7% | |
| 2016 | $54.81 | $72.97 | 3.6% | +36.7% | |
| 2015 | $53.47 | $54.81 | 2.7% | +5.2% | |
| 2014 | $43.91 | $53.47 | 3.3% | +25.1% | |
| 2013 | $30.89 | $43.91 | 4.1% | +46.3% | |
| 2012 | $29.11 | $30.89 | 2.6% | +8.7% | |
| 2011 | $32.50 | $29.11 | 1.6% | -8.9% | |
| 2010 | $26.06 | $32.50 | 2.4% | +27.1% | |
| 2009 | $15.52 | $26.06 | 3.9% | +71.8% | |
| 2008 | $33.40 | $15.52 | 0.8% | -52.8% | |
| 2007 | $28.80 | $33.40 | 1.0% | +17.0% | |
| 2006 | $32.07 | $28.80 | 0.4% | -9.8% | |
| 2005 | $24.62 | $32.07 | 0.5% | +30.8% | |
| 2004 | $29.38 | $24.62 | 0.4% | -15.8% | |
| 2003 | $15.01 | $29.38 | 0.9% | +96.6% | |
| 2002 | $28.00 | $15.01 | 0.2% | -46.2% | |
| 2001 | $47.38 | $28.00 | 0.3% | -40.6% | |
| 2000 | $48.31 | $47.38 | 0.2% | -1.8% | |
| 1999 | $21.41 | $48.31 | 0.2% | +125.9% | |
| 1998 | $11.25 | $21.41 | 0.2% | +90.5% | |
| 1997 | $7.97 | $11.25 | 0.2% | +41.3% | |
| 1996 | $6.44 | $7.97 | 0.2% | +24.0% | |
| 1995 | $4.68 | $6.44 | 0.1% | +37.7% | |
| 1994 | $3.97 | $4.68 | 0.1% | +18.0% | |
| 1993 | $2.91 | $3.97 | 0.1% | +36.3% | |
| 1992 | $1.92 | $2.91 | 0.2% | +51.8% | |
| 1991 | $2.38 | $1.92 | 0.1% | -19.0% | |
| 1990 | $2.24 | $2.38 | 0.1% | +6.1% | |
| 1989 | $2.56 | $2.24 | 0.1% | -12.4% | |
| 1988 | $3.48 | $2.56 | 0.1% | -26.4% | |
| 1987 | $2.46 | $3.48 | 0.1% | +41.7% | |
| 1986 | $2.20 | $2.46 | 0.0% | +12.0% | |
| 1985 | $2.49 | $2.20 | 0.0% | -11.7% | |
| 1984 | $2.89 | $2.49 | 0.0% | -13.8% | |
| 1983 | $2.80 | $2.89 | 0.0% | +3.0% | |
| 1982 | $1.68 | $2.80 | 0.1% | +67.3% | |
| 1981 | $2.52 | $1.68 | 0.0% | -33.4% | |
| 1980 | $1.83 | $2.52 | 0.1% | +37.8% | |
| 1979 | $1.67 | $1.83 | 0.0% | +9.6% | |
| 1978 | $1.53 | $1.67 | 0.0% | +9.3% | |
| 1977 | $2.14 | $1.53 | 0.0% | -28.5% | |
| 1976 | $1.97 | $2.14 | 0.0% | +8.6% | |
| 1975 | $1.41 | $1.97 | 0.0% | +39.8% | |
| 1974 | $2.24 | $1.41 | 0.0% | -37.1% | |
| 1973 | $1.89 | $2.24 | 0.0% | +18.2% |
- Annualized
- +10.8%
- 1973–2026
- Average year
- +15.5%
- 53 full years
- Best year
- +125.9%
- 1999
- Worst year
- -52.8%
- 2008
- Positive years
- 35/53
- 66% up
Annualized (CAGR)
+10.8%
1973–2026
Average year
+15.5%
53 full years
Best year
+125.9%
1999
Worst year
-52.8%
2008
Positive years
35/53
66% up
Total return by period#
Annual
-100%-50%0%50%100%
1973+18%'73
1974-37%
1975+40%
1976+8.6%
1977-28%
1978+9.3%'78
1979+9.6%
1980+38%
1981-33%
1982+67%
1983+3.0%'83
1984-14%
1985-12%
1986+12%
1987+42%
1988-26%'88
1989-12%
1990+6.1%
1991-19%
1992+52%
1993+36%'93
1994+18%
1995+38%
1996+24%
1997+41%
1998+90%'98
1999+126%
2000-1.8%
2001-41%
2002-46%
2003+97%'03
2004-16%
2005+31%
2006-9.8%
2007+17%
2008-53%'08
2009+72%
2010+27%
2011-8.9%
2012+8.7%
2013+46%'13
2014+25%
2015+5.2%
2016+37%
2017+47%
2018-7.2%'18
2019+40%
2020+32%
2021+18%
2022-9.9%
2023+6.4%'23
2024+13%
2025-4.5%
2026+62%
Methodology#
Total returns, dividends reinvested, measured on TXN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Texas Instruments Incorporated's average annual return?
- Since 1973, Texas Instruments Incorporated (TXN) has returned about 10.8% a year (the compound annual growth rate) and an average calendar-year return of 15.5%.
- What were Texas Instruments Incorporated's best and worst years?
- Over 1973–2026, the best year was 1999 (+125.9%) and the worst was 2008 (-52.8%).
- How often is Texas Instruments Incorporated up in a year?
- 35 of the 53 full years since 1973 were positive — about 66% of the time.
More on Texas Instruments Incorporated
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100