SPB — Spectrum Brands Holdings Inc. stock price and chart

Share this page

SPB

$79.01+0.13%

as of close, Oct 16, 2026

☾ AH $79.01 +0.13%

Spectrum Brands Holdings Inc.Stock · Consumer StaplesRussell 2000 0.06%Russell 3000 0.004%US Stock Market 0.003%

PeersWMTCOSTKOPEPPGPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEE

20162019202120242026

40.050.060.070.080.090.0100.0110.0120.005.0M10.0M$79.01

2026-10-16

Price$79.01

MA20$83.80

MA50$71.79

Vol1.8M

What would $1,000 invested in SPB be worth today? →

SPB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $79.01
YTD price return: +33.73%
YTD total return: +33.73%
Next earnings: Nov 12, 2026
Market cap: 1.8B2016-12 3.1B2026-10 1.8B-41.9% over the window
Enterprise value: 2.3B
Shares outstanding: 23M2016-06 32.5M2026-06 23M-29.3% over the window
52W low: $51.41
52W high: $99.06
From 52W high: -20.24%
From 52W low: +53.69%
52W range: 58%

Volume

Rel volume: 1.28×
30D volume: 311.5K
30D $ vol: 25.5M

Fundamentals

Sales (ttm): 2.9B2016-06 5.1B2026-06 2.9B-43.4% over the window
Sales/share: $124.922016-06 $156.142026-06 $124.92-20.0% over the window
EPS (ttm): $3.362016-06 -$10.432026-06 $3.36-132.2% over the window
FCF (ttm): 291.6M2016-06 782.3M2026-06 291.6M-62.7% over the window
FCF/share: $12.682016-06 $24.052026-06 $12.68-47.3% over the window
Book value/share: $80.392016-06 $17.082026-06 $80.39+370.8% over the window
Net margin: 2.76%2016-06 -6.6%2026-06 2.8%-141.9% over the window
ROE: 4.29%2016-06 -60.2%2026-06 4.3%-107.1% over the window
ROA: 2.22%2016-06 -0.9%2026-06 2.2%-337.2% over the window
Debt / equity: 0.33×2016-06 10.642026-06 0.33-96.9% over the window
Current ratio: 2.412017-09 1.092026-06 2.41+122.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.83%2025-06-29 → 2026-06-282.8B → 2.9B (+0.8% total)-0.63%2023-07-02 → 2026-06-282.9B → 2.9B (-1.9% total)-0.71%2021-07-04 → 2026-06-283B → 2.9B (-3.5% total)-5.54%2016-06-30 → 2026-06-285.1B → 2.9B (-43.4% total)
Net income: +8.81%2025-06-29 → 2026-06-2872.9M → 79.3M (+8.8% total)-64.80%2023-07-02 → 2026-06-281.8B → 79.3M (-95.6% total)-15.62%2021-07-04 → 2026-06-28184.8M → 79.3M (-57.1% total)n/a
FCF: +290.10%2025-06-29 → 2026-06-2875.1M → 291.6M (+288.3% total)+32.44%2023-07-02 → 2026-06-28125.9M → 291.6M (+131.6% total)+4.16%2021-07-04 → 2026-06-28238M → 291.6M (+22.5% total)-9.40%2016-06-30 → 2026-06-28782.3M → 291.6M (-62.7% total)
Shares: -5.02%2025-06-29 → 2026-06-2824.2M → 23M (-5.0% total)-13.66%2023-07-02 → 2026-06-2835.7M → 23M (-35.5% total)-11.61%2021-07-04 → 2026-06-2842.5M → 23M (-45.9% total)-3.41%2016-06-30 → 2026-06-2832.5M → 23M (-29.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.33%2025-06-29 → 2026-06-28$2.71 → $3.36 (+24.2% total)-57.74%2023-07-02 → 2026-06-28$44.18 → $3.36 (-92.4% total)-4.85%2021-07-04 → 2026-06-28$4.31 → $3.36 (-22.0% total)n/a
Sales/share: +6.16%2025-06-29 → 2026-06-28$117.70 → $124.92 (+6.1% total)+15.09%2023-07-02 → 2026-06-28$82.06 → $124.92 (+52.2% total)+12.32%2021-07-04 → 2026-06-28$70.01 → $124.92 (+78.4% total)-2.21%2016-06-30 → 2026-06-28$156.14 → $124.92 (-20.0% total)
FCF/share: +310.72%2025-06-29 → 2026-06-28$3.10 → $12.68 (+308.7% total)+53.39%2023-07-02 → 2026-06-28$3.53 → $12.68 (+259.3% total)+17.84%2021-07-04 → 2026-06-28$5.60 → $12.68 (+126.6% total)-6.20%2016-06-30 → 2026-06-28$24.05 → $12.68 (-47.3% total)
Book value/share: +2.77%2025-06-29 → 2026-06-28$78.23 → $80.39 (+2.8% total)+3.89%2023-07-02 → 2026-06-28$71.72 → $80.39 (+12.1% total)+17.96%2021-07-04 → 2026-06-28$35.29 → $80.39 (+127.8% total)+16.77%2016-06-30 → 2026-06-28$17.08 → $80.39 (+370.8% total)
Dividend/share: +2.74%2025-06-29 → 2026-06-28$1.83 → $1.88 (+2.7% total)+3.83%2023-07-02 → 2026-06-28$1.68 → $1.88 (+11.9% total)+2.28%2021-07-04 → 2026-06-28$1.68 → $1.88 (+11.9% total)-7.61%2016-09-30 → 2026-06-28$4.06 → $1.88 (-53.8% total)
Price: +50.97%2025-10-16 → 2026-10-16$52.35 → $79.01 (+50.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.86%2023-10-16 → 2026-10-16$77.00 → $79.01 (+2.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.94%2021-10-15 → 2026-10-16$96.60 → $79.01 (-18.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.75%2016-10-14 → 2026-10-16$94.32 → $79.01 (-16.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +50.97%2025-10-16 → 2026-10-16$52.35 → $79.01 (+50.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.86%2023-10-16 → 2026-10-16$77.00 → $79.01 (+2.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.94%2021-10-15 → 2026-10-16$96.60 → $79.01 (-18.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.75%2016-10-14 → 2026-10-16$94.32 → $79.01 (-16.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.5×2016-12 -15.732026-10 22.90-245.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.7×2016-12 9.332026-10 15.67+67.9% over the window
Fwd P/E: 13.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 1.032026-10 0.63-38.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 4.902026-10 0.98-79.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 6.2×2016-12 3.672026-10 6.23+69.8% over the window
EV/EBITDA (fy): 10.9×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 16.05%2016-09 27.3%2026-06 14.8%-45.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 23.0M ÷ 24.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.02%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.02%) + dividends paid over that year ($43.9M) ÷ market_cap_at(2025-06-29) ($1.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.34%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($97.4M) ÷ today's market cap ($1.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.36%2016-09 0.0%2026-06 4.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $97.4M + TTM dividends $43.9M) ÷ today's market cap ($1.8B). Same caveat as the cash buyback yield.: 7.78%2016-09 4.2%2026-06 7.2%+69.3% over the window

Vs own 10Y history

P/E: 69th
P/OI: 58th
P/S: 15th
P/B: 13th
P/FCF: 33rd

Bar = where today’s multiple sits in SPB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.13%

+2.12%

-8.72%

-11.82%

YTD

+33.73%

+50.93%

-18.21%

Financial statements

Open full SPB financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.52%	+0.80%
COST	Costco Wholesale Corporation	+10.67%	+1.14%
KO	Coca-Cola Company	+6.86%	+2.07%
PG	Procter & Gamble Company	+8.39%	+1.45%
PM	Philip Morris International Inc.	+7.04%	+2.65%
PEP	PepsiCo Inc.	-2.12%	+2.42%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+3.37%	+1.61%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+5.96%	+2.34%

SPB — Spectrum Brands Holdings Inc. price, chart and key statistics