SON — Sonoco Products Company stock price and chart

Share this page

SON

$49.79+0.26%

as of close, Oct 16, 2026

☾ AH $49.79 +0.26%

Sonoco Products CompanyStock · Consumer DiscretionaryRussell 1000 0.008%US Stock Market 0.008%Russell 3000 0.008%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

40.045.050.055.060.065.0010.0M$49.79

2026-10-16

Price$49.79

MA20$52.34

MA50$49.30

Vol5.5M

What would $1,000 invested in SON be worth today? →

SON returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $49.79
YTD price return: +14.09%
YTD total return: +17.47%
Next earnings: Oct 21, 2026 · After close
Market cap: 4.9B2016-12 5.3B2026-10 4.9B-6.5% over the window
Enterprise value: 9.6B
Shares outstanding: 98.9M2016-07 100.2M2026-06 98.9M-1.4% over the window
52W low: $38.65
52W high: $60.67
From 52W high: -17.93%
From 52W low: +28.82%
52W range: 51%

Volume

Rel volume: 0.74×
30D volume: 1.1M
30D $ vol: 55.2M

Fundamentals

Sales (ttm): 7.5B2016-07 4.9B2026-06 7.5B+51.0% over the window
Sales/share: $75.462016-07 $49.302026-06 $75.46+53.1% over the window
EPS (ttm): $6.292016-07 $2.122026-06 $6.29+196.9% over the window
FCF (ttm): 354.8M2016-07 261.5M2026-06 354.8M+35.7% over the window
FCF/share: $3.592016-07 $2.612026-06 $3.59+37.5% over the window
Book value/share: $36.222016-07 $15.492026-06 $36.22+133.8% over the window
Net margin: 8.41%2016-07 4.4%2026-06 8.4%+92.3% over the window
ROE: 17.53%2016-07 13.9%2026-06 17.5%+25.9% over the window
ROA: 5.72%2016-07 5.5%2026-06 5.7%+4.9% over the window
Debt / equity: 0.97×2016-07 0.662026-06 0.97+46.7% over the window
Current ratio: 0.992016-07 1.542026-06 0.99-35.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +17.69%2025-06-29 → 2026-06-306.3B → 7.5B (+17.7% total)+13.28%2023-07-02 → 2026-06-305.1B → 7.5B (+45.3% total)+6.60%2021-07-04 → 2026-06-305.4B → 7.5B (+37.5% total)+4.21%2016-07-03 → 2026-06-304.9B → 7.5B (+51.0% total)
Net income: +12.90%2025-06-29 → 2026-06-30555.8M → 627.7M (+12.9% total)+9.19%2023-07-02 → 2026-06-30482.4M → 627.7M (+30.1% total)n/a+11.26%2016-07-03 → 2026-06-30216.1M → 627.7M (+190.4% total)
FCF: +148.23%2025-06-29 → 2026-06-30142.7M → 354.8M (+148.7% total)+2.28%2023-07-02 → 2026-06-30331.6M → 354.8M (+7.0% total)+2.88%2021-07-04 → 2026-06-30307.9M → 354.8M (+15.2% total)+3.10%2016-07-03 → 2026-06-30261.5M → 354.8M (+35.7% total)
Shares: +0.24%2025-06-29 → 2026-06-3098.6M → 98.9M (+0.2% total)+0.31%2023-07-02 → 2026-06-3098M → 98.9M (+0.9% total)+0.11%2021-07-04 → 2026-06-3098.3M → 98.9M (+0.6% total)-0.14%2016-07-03 → 2026-06-30100.2M → 98.9M (-1.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.78%2025-06-29 → 2026-06-30$5.58 → $6.29 (+12.8% total)+8.85%2023-07-02 → 2026-06-30$4.88 → $6.29 (+28.9% total)n/a+11.51%2016-07-03 → 2026-06-30$2.12 → $6.29 (+196.9% total)
Sales/share: +17.40%2025-06-29 → 2026-06-30$64.26 → $75.46 (+17.4% total)+12.93%2023-07-02 → 2026-06-30$52.42 → $75.46 (+43.9% total)+6.48%2021-07-04 → 2026-06-30$55.17 → $75.46 (+36.8% total)+4.35%2016-07-03 → 2026-06-30$49.30 → $75.46 (+53.1% total)
FCF/share: +147.63%2025-06-29 → 2026-06-30$1.45 → $3.59 (+148.1% total)+1.97%2023-07-02 → 2026-06-30$3.39 → $3.59 (+6.0% total)+2.77%2021-07-04 → 2026-06-30$3.13 → $3.59 (+14.6% total)+3.24%2016-07-03 → 2026-06-30$2.61 → $3.59 (+37.5% total)
Book value/share: +10.39%2025-06-29 → 2026-06-30$32.80 → $36.22 (+10.4% total)+15.70%2023-07-02 → 2026-06-30$23.40 → $36.22 (+54.8% total)+14.51%2021-07-04 → 2026-06-30$18.42 → $36.22 (+96.6% total)+8.87%2016-07-03 → 2026-06-30$15.49 → $36.22 (+133.8% total)
Dividend/share: +1.79%2025-06-29 → 2026-06-30$2.09 → $2.13 (+1.8% total)+2.43%2023-07-02 → 2026-06-30$1.98 → $2.13 (+7.4% total)+3.87%2021-07-04 → 2026-06-30$1.76 → $2.13 (+20.9% total)+4.13%2016-07-03 → 2026-06-30$1.42 → $2.13 (+49.8% total)
Price: +24.00%2025-10-16 → 2026-10-16$40.16 → $49.79 (+24.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.40%2023-10-16 → 2026-10-16$53.56 → $49.79 (-7.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.07%2021-10-15 → 2026-10-16$61.30 → $49.79 (-18.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.13%2016-10-14 → 2026-10-16$50.43 → $49.79 (-1.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +29.36%2025-10-16 → 2026-10-16$38.50 → $49.79 (+29.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.75%2023-10-16 → 2026-10-16$47.27 → $49.79 (+5.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.36%2021-10-15 → 2026-10-16$50.69 → $49.79 (-1.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.34%2016-10-14 → 2026-10-16$35.86 → $49.79 (+38.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 7.9×2016-12 22.142026-10 7.84-64.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.8×2016-12 14.312026-10 4.75-66.8% over the window
Fwd P/E: 7.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-12 1.072026-10 0.66-38.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.4×2016-12 3.362026-10 1.37-59.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.9×2016-12 18.152026-10 13.87-23.6% over the window
EV/EBITDA (fy): 6.2×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.21%2016-10 5.5%2026-06 6.4%+15.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.34%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.16
Buyback yield (realized, 1y)1 − shares_at(2026-03-29) ÷ shares_at(2025-03-30) = 1 − 98.9M ÷ 98.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.24%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.24%) + dividends paid over that year ($210.3M) ÷ market_cap_at(2025-03-30) ($4.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.34%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($7.4M) ÷ today's market cap ($4.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.15%2016-10 1.2%2026-06 0.1%-89.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $7.4M + TTM dividends $210.3M) ÷ today's market cap ($4.9B). Same caveat as the cash buyback yield.: 4.42%2016-10 4.0%2026-06 3.9%-2.2% over the window

Vs own 10Y history

P/E: 9th
P/OI: 2nd
P/S: 5th
P/B: 6th
P/FCF: 27th

Bar = where today’s multiple sits in SON’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.26%

+3.90%

+2.85%

-11.37%

YTD

+14.09%

+23.98%

-18.78%

Financial statements

Open full SON financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

SON — Sonoco Products Company price, chart and key statistics