SON
$49.79+0.26%
Sonoco Products CompanyStock · Consumer DiscretionaryRussell 1000 0.008%US Stock Market 0.008%Russell 3000 0.008%
Sonoco Products Company monthly returns
Sonoco Products Company has averaged 0.85% per month, positive in 55% of months. Month-by-month returns for Sonoco Products Company (SON) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
490 months
Best month
+26.6%
Jan 1987
Worst month
-21.5%
Oct 1987
Positive months
55%
of all months
Sonoco Products Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.0% | |
| Sep 2026 | -11.5% | |
| Aug 2026 | -1.2% | |
| Jul 2026 | +0.0% | |
| Jun 2026 | +15.8% | |
| May 2026 | -1.5% | |
| Apr 2026 | -7.6% | |
| Mar 2026 | -4.2% | |
| Feb 2026 | +18.7% | |
| Jan 2026 | +10.0% | |
| Dec 2025 | +3.5% | |
| Nov 2025 | +5.3% | |
| Oct 2025 | -5.8% | |
| Sep 2025 | -8.8% | |
| Aug 2025 | +6.1% | |
| Jul 2025 | +3.5% | |
| Jun 2025 | -4.3% | |
| May 2025 | +12.4% | |
| Apr 2025 | -13.2% | |
| Mar 2025 | -1.2% | |
| Feb 2025 | +1.5% | |
| Jan 2025 | -2.5% | |
| Dec 2024 | -5.8% | |
| Nov 2024 | -0.2% | |
| Oct 2024 | -3.9% | |
| Sep 2024 | -3.4% | |
| Aug 2024 | +6.0% | |
| Jul 2024 | +6.3% | |
| Jun 2024 | -17.4% | |
| May 2024 | +10.5% | |
| Apr 2024 | -3.1% | |
| Mar 2024 | +2.0% | |
| Feb 2024 | +0.5% | |
| Jan 2024 | +1.8% | |
| Dec 2023 | +1.3% | |
| Nov 2023 | +7.5% | |
| Oct 2023 | -4.7% | |
| Sep 2023 | -5.4% | |
| Aug 2023 | -1.1% | |
| Jul 2023 | -0.6% | |
| Jun 2023 | -1.4% | |
| May 2023 | -0.4% | |
| Apr 2023 | -0.6% | |
| Mar 2023 | +3.3% | |
| Feb 2023 | -2.6% | |
| Jan 2023 | +0.7% | |
| Dec 2022 | -1.1% | |
| Nov 2022 | -0.3% | |
| Oct 2022 | +9.4% | |
| Sep 2022 | -10.0% | |
| Aug 2022 | +0.1% | |
| Jul 2022 | +11.3% | |
| Jun 2022 | -2.4% | |
| May 2022 | -4.8% | |
| Apr 2022 | -1.0% | |
| Mar 2022 | +6.5% | |
| Feb 2022 | +4.5% | |
| Jan 2022 | -2.2% | |
| Dec 2021 | -0.4% | |
| Nov 2021 | +1.1% | |
| Oct 2021 | -2.7% | |
| Sep 2021 | -8.8% | |
| Aug 2021 | +3.1% | |
| Jul 2021 | -4.6% | |
| Jun 2021 | -0.9% | |
| May 2021 | +3.8% | |
| Apr 2021 | +3.4% | |
| Mar 2021 | +6.3% | |
| Feb 2021 | +3.6% | |
| Jan 2021 | -2.3% | |
| Dec 2020 | +2.0% | |
| Nov 2020 | +19.7% | |
| Oct 2020 | -4.3% | |
| Sep 2020 | -3.7% | |
| Aug 2020 | +3.3% | |
| Jul 2020 | -1.1% | |
| Jun 2020 | +0.9% | |
| May 2020 | +7.1% | |
| Apr 2020 | +5.4% | |
| Mar 2020 | -3.9% | |
| Feb 2020 | -15.0% | |
| Jan 2020 | -7.4% | |
| Dec 2019 | +2.0% | |
| Nov 2019 | +5.7% | |
| Oct 2019 | -0.9% | |
| Sep 2019 | +1.8% | |
| Aug 2019 | -4.0% | |
| Jul 2019 | -8.1% | |
| Jun 2019 | +5.7% | |
| May 2019 | -1.3% | |
| Apr 2019 | +2.5% | |
| Mar 2019 | +6.3% | |
| Feb 2019 | +1.2% | |
| Jan 2019 | +8.4% | |
| Dec 2018 | -7.7% | |
| Nov 2018 | +6.2% | |
| Oct 2018 | -1.7% | |
| Sep 2018 | -1.0% | |
| Aug 2018 | +1.1% | |
| Jul 2018 | +6.3% | |
| Jun 2018 | +2.7% | |
| May 2018 | +0.3% | |
| Apr 2018 | +5.9% | |
| Mar 2018 | +1.1% | |
| Feb 2018 | -11.0% | |
| Jan 2018 | +2.2% | |
| Dec 2017 | -0.7% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +4.5% | |
| Aug 2017 | +0.3% | |
| Jul 2017 | -5.7% | |
| Jun 2017 | +1.4% | |
| May 2017 | -2.3% | |
| Apr 2017 | -1.2% | |
| Mar 2017 | -0.8% | |
| Feb 2017 | -2.3% | |
| Jan 2017 | +4.3% | |
| Dec 2016 | -2.6% | |
| Nov 2016 | +8.4% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+1.1%
Dec 2021-0.41%
Jan 2022-2.2%2022
Feb 2022+4.5%
Mar 2022+6.5%
Apr 2022-1.0%
May 2022-4.8%
Jun 2022-2.4%
Jul 2022+11%
Aug 2022+0.05%
Sep 2022-10.0%
Oct 2022+9.4%
Nov 2022-0.31%
Dec 2022-1.1%
Jan 2023+0.66%2023
Feb 2023-2.6%
Mar 2023+3.3%
Apr 2023-0.62%
May 2023-0.41%
Jun 2023-1.4%
Jul 2023-0.64%
Aug 2023-1.1%
Sep 2023-5.4%
Oct 2023-4.7%
Nov 2023+7.5%
Dec 2023+1.3%
Jan 2024+1.8%2024
Feb 2024+0.51%
Mar 2024+2.0%
Apr 2024-3.1%
May 2024+10%
Jun 2024-17%
Jul 2024+6.3%
Aug 2024+6.0%
Sep 2024-3.4%
Oct 2024-3.9%
Nov 2024-0.2%
Dec 2024-5.8%
Jan 2025-2.5%2025
Feb 2025+1.5%
Mar 2025-1.2%
Apr 2025-13%
May 2025+12%
Jun 2025-4.3%
Jul 2025+3.5%
Aug 2025+6.1%
Sep 2025-8.8%
Oct 2025-5.8%
Nov 2025+5.3%
Dec 2025+3.5%
Jan 2026+10.0%2026
Feb 2026+19%
Mar 2026-4.2%
Apr 2026-7.6%
May 2026-1.5%
Jun 2026+16%
Jul 2026+0.02%
Aug 2026-1.2%
Sep 2026-11%
Oct 2026+2.0%
Sonoco Products Company returns by calendar month#
Every month of every year since 1986, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.99% — 16th of 41 Octobers since 1986 at the last close; the average October returned -0.3%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +0.7% | 51% | +26.6% 1987 | -18.9% 1990 | |
| Feb | +2.0% | +2.3% | 61% | +18.7% 2026 | -15.0% 2020 | |
| Mar | +1.6% | +1.1% | 59% | +24.7% 2000 | -9.9% 1994 | |
| Apr | +1.6% | +1.5% | 59% | +16.3% 2009 | -13.2% 2025 | |
| May | +1.2% | +0.8% | 54% | +14.4% 2001 | -6.3% 2012 | |
| Jun | +0.5% | +0.0% | 49% | +19.8% 1999 | -17.4% 2024 | |
| Jul | +0.5% | +0.5% | 54% | +17.6% 1992 | -14.3% 2007 | |
| Aug | -0.1% | +0.8% | 56% | +8.3% 1987 | -12.6% 1990 | |
| Sep | -2.7% | -3.6% | 39% | +8.4% 1993 | -16.2% 2007 | |
| Oct | -0.3% | -0.5% | 48% | +18.2% 1998 | -21.5% 1987 | |
| Nov | +2.3% | +2.3% | 68% | +19.7% 2020 | -12.0% 1991 | |
| Dec | +2.7% | +2.3% | 68% | +25.4% 2000 | -10.0% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SON's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Sonoco Products Company's average monthly return?
- Sonoco Products Company (SON) has averaged about 0.85% per month, positive in roughly 55% of months. The best month was Jan 1987 (+26.6%) and the worst was Oct 1987 (-21.5%).
More on Sonoco Products Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100