$367.44+$12.32 (+3.47%)as of market close, Jul 24, 2026
ROP weekly returns
Roper Technologies Inc. has averaged 0.39% per week, positive in 53% of weeks. Week-by-week returns for Roper Technologies Inc. (ROP) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1797 weeks
Best week
+23.0%
Nov 28, 2008
Worst week
-22.5%
Jun 30, 2000
Positive weeks
53%
of all weeks
Roper Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.2% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | -2.0% | |
| Jul 2, 2026 | +7.4% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -1.4% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +2.0% | |
| May 29, 2026 | -0.4% | |
| May 22, 2026 | +1.9% | |
| May 15, 2026 | -6.5% | |
| May 8, 2026 | -4.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ROP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Roper Technologies Inc.'s average weekly return?
- Roper Technologies Inc. (ROP) has averaged about 0.39% per week, positive in roughly 53% of weeks. The best week was Nov 28, 2008 (+23.0%) and the worst was Jun 30, 2000 (-22.5%).