ADP
Automatic Data Processing Inc.Stock · Industrials$242.27+$6.54 (+2.77%)as of market close, Jul 2, 2026
ADP weekly returns
Automatic Data Processing Inc. has averaged 0.31% per week, positive in 55% of weeks. Week-by-week returns for Automatic Data Processing Inc. (ADP) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2256 weeks
Best week
+22.4%
Mar 17, 2000
Worst week
-22.4%
Mar 20, 2020
Positive weeks
55%
of all weeks
Automatic Data Processing Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +8.4% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | -3.4% | |
| Jun 12, 2026 | -1.6% | |
| Jun 5, 2026 | +3.7% | |
| May 29, 2026 | -1.5% | |
| May 22, 2026 | +5.0% | |
| May 15, 2026 | +0.7% | |
| May 8, 2026 | -0.6% | |
| May 1, 2026 | +9.0% | |
| Apr 24, 2026 | -2.0% | |
| Apr 17, 2026 | +6.2% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ADP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Automatic Data Processing Inc.'s average weekly return?
- Automatic Data Processing Inc. (ADP) has averaged about 0.31% per week, positive in roughly 55% of weeks. The best week was Mar 17, 2000 (+22.4%) and the worst was Mar 20, 2020 (-22.4%).