$113.57+$2.91 (+2.63%)as of market close, Jul 24, 2026
PAYX weekly returns
Paychex Inc. has averaged 0.51% per week, positive in 53% of weeks. Week-by-week returns for Paychex Inc. (PAYX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1901 weeks
Best week
+312.4%
Mar 30, 1990
Worst week
-27.4%
Mar 20, 2020
Positive weeks
53%
of all weeks
Paychex Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +6.4% | |
| Jul 10, 2026 | +1.1% | |
| Jul 2, 2026 | +6.5% | |
| Jun 26, 2026 | +1.7% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +0.1% | |
| Jun 5, 2026 | +3.7% | |
| May 29, 2026 | -0.0% | |
| May 22, 2026 | +6.0% | |
| May 15, 2026 | -2.5% | |
| May 8, 2026 | +1.0% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PAYX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Paychex Inc.'s average weekly return?
- Paychex Inc. (PAYX) has averaged about 0.51% per week, positive in roughly 53% of weeks. The best week was Mar 30, 1990 (+312.4%) and the worst was Mar 20, 2020 (-27.4%).